Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-Dec-18IE00B88D2999  42,329GBP  7,052,069.08  166.6014
Boost FTSE 100 3x Short Daily ETP24-Dec-18IE00B7VB3908  224,817GBP  3,977,265.66  17.6911
Boost EURO STOXX 50 3x Leverage Daily ETP21-Dec-18IE00B7SD4R47  73,775EUR  10,360,695.91  140.4364
Boost EURO STOXX 50 3x Short Daily ETP21-Dec-18IE00B8JF9153  1,727,496EUR  15,935,135.70  9.2244
Boost LevDAX 3x Daily ETP21-Dec-18IE00B878KX55  73,239EUR  10,173,437.31  138.9074
Boost ShortDAX 3x Daily ETP21-Dec-18IE00B8GKPP93  718,359EUR  6,845,882.54  9.5299
Boost S&P 500 3x Leverage Daily ETP26-Dec-18IE00B7Y34M31  38,102USD  16,228,138.86  425.9130
Boost S&P 500 3x Short Daily ETP26-Dec-18IE00B8K7KM88  5,719,671USD  39,545,768.12  6.9140
Boost NASDAQ 100 3x Leverage Daily ETP26-Dec-18IE00B8W5C578  27,819USD  21,853,631.29  785.5649
Boost NASDAQ 100 3x Short Daily ETP26-Dec-18IE00B8VZVH32  8,621,089USD  22,036,475.94  2.5561
Boost WTI Oil 3x Leverage Daily ETP26-Dec-18IE00B7ZQC614  186,443,415USD  77,756,002.49  0.4170
Boost WTI Oil 3x Short Daily ETP26-Dec-18IE00B7SX5Y86  307,570USD  13,975,847.96  45.4396
Boost Gold 3x Leverage Daily ETP26-Dec-18IE00B8HGT870  1,139,099USD  22,661,138.45  19.8939
Boost Gold 3x Short Daily ETP26-Dec-18IE00B6X4BP29  9,726USD  1,089,595.22  112.0291
Boost Copper 3x Leverage Daily ETP26-Dec-18IE00B8JVMZ80  340,778USD  4,265,597.35  12.5172
Boost Copper 3x Short Daily ETP26-Dec-18IE00B8KD3F05  5,712USD  434,916.56  76.1409
Boost Natural Gas 3x Leverage Daily ETP26-Dec-18IE00B8VC8061  92,792,569USD  16,191,273.29  0.1745
Boost Natural Gas 3x Short Daily ETP26-Dec-18IE00B76BRD76  3,171,082USD  19,636,397.30  6.1923
Boost Silver 3x Leverage Daily ETP26-Dec-18IE00B7XD2195  11,555,204USD  23,415,475.79  2.0264
Boost Silver 3x Short Daily ETP26-Dec-18IE00B8JG1787  6,022USD  745,141.07  123.7365
Boost FTSE 100 2x Short Daily ETP24-Dec-18IE00B94QKF15  56,180GBP  2,484,521.08  44.2243
Boost FTSE 100 1x Short Daily ETP24-Dec-18IE00B94QKG22  37,367GBP  2,595,439.24  69.4581
Boost FTSE 100 2x Leverage Daily ETP24-Dec-18IE00B94QKC83  3,909GBP  523,232.60  133.8533
Boost FTSE 250 1x Short Daily ETP24-Dec-18IE00BBGBF313  1,035,837GBP  60,218,238.91  58.1349
Boost FTSE 250 2x Leverage Daily ETP24-Dec-18IE00B94QKJ52  11,117GBP  1,833,256.27  164.9057
Boost TOPIX 1x Short Daily ETP26-Dec-18IE00BBGBF420  6,854JPY  39,541,809.94  5,769.1581
Boost TOPIX 2x Leverage Daily ETP26-Dec-18IE00BBGBF537  9,250JPY  119,169,331.99  12,883.1710
Boost Palladium 1x Short Daily ETP26-Dec-18IE00B94QLR02  36,511USD  1,356,453.64  37.1519
Boost Palladium 2x Leverage Daily ETP26-Dec-18IE00B94QLN63  4,430USD  860,610.60  194.2688
Boost Natural Gas 2x Short Daily ETP26-Dec-18IE00B94QL251  10,686USD  579,814.95  54.2593
Boost Natural Gas 2x Leverage Daily ETP26-Dec-18IE00B94QKX96  31,098USD  127,982.42  4.1155
Boost Gold 2x Short Daily ETP26-Dec-18IE00B94QKT50  5,200USD  379,803.13  73.0391
Boost Gold 1x Short Daily ETP26-Dec-18IE00B94QKW89  4,194USD  374,984.14  89.4097
Boost Gold 2x Leverage Daily ETP26-Dec-18IE00B94QKS44  10,001USD  765,980.70  76.5904
Boost Silver 2x Short Daily ETP26-Dec-18IE00B94QL921  2,115USD  155,521.49  73.5326
Boost Silver 2x Leverage Daily ETP26-Dec-18IE00B94QL699  5,138USD  167,263.28  32.5542
Boost FTSE MIB 3x Short Daily ETP21-Dec-18IE00B873CW36  1,455,144EUR  17,992,470.82  12.3647
Boost FTSE MIB 3x Leverage Daily ETP21-Dec-18IE00B8NB3063  741,094EUR  36,617,618.77  49.4102
Boost BTP 10Y 3x Leverage Daily ETP21-Dec-18IE00BKT09149  29,580EUR  3,447,647.79  116.5533
Boost BTP 10Y 3x Short Daily ETP21-Dec-18IE00BKS8QM96  137,001EUR  6,661,472.40  48.6235
Boost Bund 10Y 3x Leverage Daily ETP21-Dec-18IE00BKT09255  4,325EUR  623,918.33  144.2586
Boost Bund 10Y 3x Short Daily ETP21-Dec-18IE00BKS8QN04  291,249EUR  14,418,795.01  49.5068
Boost Gilts 10Y 3x Leverage Daily ETP24-Dec-18IE00BKT09479  821GBP  121,639.31  148.1599
Boost Gilts 10Y 3x Short Daily ETP24-Dec-18IE00BKS8QQ35  160,404GBP  7,372,338.86  45.9611
Boost US Treasuries 10Y 3x Leverage Daily ETP26-Dec-18IE00BKT09032  8,805USD  882,230.89  100.1966
Boost US Treasuries 10Y 3x Short Daily ETP26-Dec-18IE00BKS8QT65  40,711USD  3,410,843.36  83.7819
Boost EURO STOXX Banks 3x Leverage Daily ETP21-Dec-18IE00BLS09N40  1,481,759EUR  15,330,435.83  10.3461
Boost EURO STOXX Banks 3x Short Daily ETP21-Dec-18IE00BLS09P63  125,188EUR  5,104,046.03  40.7710
Boost Long USD Short EUR 5x Daily ETP26-Dec-18IE00BLNMQS92  9,727EUR  1,286,771.38  132.2886
Boost Short USD Long EUR 5x Daily ETP26-Dec-18IE00BLNMQT00  220,547EUR  6,262,066.40  28.3933
Boost WTI Oil ETC26-Dec-18IE00BVFZGC04  69,097USD  1,061,137.69  15.3572
Boost WTI Oil 1x Short Daily ETP26-Dec-18IE00BVFZGF35  11,977USD  1,175,897.57  98.1796
Boost WTI Oil 2x Leverage Daily ETP26-Dec-18IE00BVFZGG42  22,335USD  488,532.04  21.8729
Boost WTI Oil 2x Short Daily ETP26-Dec-18IE00BVFZGH58  8,560USD  496,288.61  57.9776
Boost Brent Oil ETC26-Dec-18IE00BVFZGD11  169,350USD  3,187,078.43  18.8195
Boost Gold ETC26-Dec-18IE00BVFZGK87  131,882USD  3,372,612.10  25.5730
Boost Natural Gas ETC26-Dec-18IE00BVFZGL94  6,749USD  168,687.46  24.9944
Boost BTP 10Y 5x Short Daily ETP21-Dec-18IE00BYNXNS22  180,363EUR  7,250,262.21  40.1982
Boost Bund 10Y 5x Short Daily ETP21-Dec-18IE00BYNXPH56  132,915EUR  5,240,437.11  39.4270
Boost US Treasuries 10Y 5x Short Daily ETP26-Dec-18IE00BYNXPJ70  10,254USD  878,676.80  85.6911
Boost Long USD Short EUR 4x Daily ETP26-Dec-18IE00BYNXPK85  6,228EUR  562,836.22  90.3719
Boost Short USD Long EUR 4x Daily ETP26-Dec-18IE00BYNXPM00  7,482EUR  503,653.83  67.3154
Boost Brent Oil 3x Leverage Daily ETP26-Dec-18IE00BYTYHS72  215,823USD  5,069,510.11  23.4892
Boost Brent Oil 3x Short Daily ETP26-Dec-18IE00BYTYHR65  236,596USD  3,221,934.09  13.6179
Boost Emerging Markets 3x Leverage Daily ETP26-Dec-18IE00BYTYHN28  39,901USD  5,055,450.07  126.6998
Boost Emerging Markets 3x Short Daily ETP26-Dec-18IE00BYTYHM11  59,668USD  1,853,764.99  31.0680
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP26-Dec-18IE00BYTYHQ58  153,739,399USD  17,858,645.32  0.1162
Boost FTSE MIB Banks ETP21-Dec-18IE00BYMB4Q22  86,800EUR  9,954,151.85  114.6792
Boost Bund 30Y 3x Short Daily ETP21-Dec-18IE00BF4TW453  4,340EUR  335,048.44  77.2001
Boost Gilts 10Y 1x Short Daily ETP24-Dec-18IE00BF4TW560  7,615GBP  742,773.45  97.5408
Boost US Treasuries 30Y 3x Short Daily ETP26-Dec-18IE00BF4TW784  3,500USD  384,822.48  109.9493


GlobeNewswire