Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP18-Feb-19IE00B88D2999  31,029GBP  6,482,468.74  208.9165
Boost FTSE 100 3x Short Daily ETP18-Feb-19IE00B7VB3908  269,817GBP  3,672,498.81  13.6111
Boost EURO STOXX 50 3x Leverage Daily ETP18-Feb-19IE00B7SD4R47  52,521EUR  9,299,552.63  177.0635
Boost EURO STOXX 50 3x Short Daily ETP18-Feb-19IE00B8JF9153  1,948,496EUR  13,680,503.23  7.0211
Boost LevDAX 3x Daily ETP18-Feb-19IE00B878KX55  60,789EUR  9,946,438.11  163.6223
Boost ShortDAX 3x Daily ETP18-Feb-19IE00B8GKPP93  393,359EUR  3,006,699.54  7.6437
Boost S&P 500 3x Leverage Daily ETP15-Feb-19IE00B7Y34M31  30,988USD  18,526,162.26  597.8496
Boost S&P 500 3x Short Daily ETP15-Feb-19IE00B8K7KM88  8,218,173USD  39,092,212.72  4.7568
Boost NASDAQ 100 3x Leverage Daily ETP15-Feb-19IE00B8W5C578  25,600USD  28,031,360.41  1,094.9750
Boost NASDAQ 100 3x Short Daily ETP15-Feb-19IE00B8VZVH32  14,411,495USD  24,934,932.94  1.7302
Boost WTI Oil 3x Leverage Daily ETP15-Feb-19IE00B7ZQC614  190,416,415USD  130,215,027.69  0.6838
Boost WTI Oil 3x Short Daily ETP15-Feb-19IE00B7SX5Y86  518,890USD  12,610,608.99  24.3030
Boost Gold 3x Leverage Daily ETP15-Feb-19IE00B8HGT870  957,752USD  20,981,560.51  21.9071
Boost Gold 3x Short Daily ETP15-Feb-19IE00B6X4BP29  12,327USD  1,245,643.01  101.0500
Boost Copper 3x Leverage Daily ETP15-Feb-19IE00B8JVMZ80  344,985USD  4,716,310.63  13.6711
Boost Copper 3x Short Daily ETP15-Feb-19IE00B8KD3F05  10,811USD  716,601.25  66.2845
Boost Natural Gas 3x Leverage Daily ETP15-Feb-19IE00B8VC8061  402,210,569USD  30,546,444.76  0.0759
Boost Natural Gas 3x Short Daily ETP15-Feb-19IE00B76BRD76  1,255,592USD  10,689,161.94  8.5132
Boost Silver 3x Leverage Daily ETP15-Feb-19IE00B7XD2195  9,521,204USD  21,628,869.73  2.2717
Boost Silver 3x Short Daily ETP15-Feb-19IE00B8JG1787  11,522USD  1,247,626.12  108.2821
Boost FTSE 100 2x Short Daily ETP18-Feb-19IE00B94QKF15  56,180GBP  2,096,135.94  37.3111
Boost FTSE 100 1x Short Daily ETP18-Feb-19IE00B94QKG22  37,367GBP  2,388,220.04  63.9125
Boost FTSE 100 2x Leverage Daily ETP18-Feb-19IE00B94QKC83  3,909GBP  610,164.31  156.0922
Boost FTSE 250 1x Short Daily ETP18-Feb-19IE00BBGBF313  1,045,153GBP  54,649,161.92  52.2882
Boost FTSE 250 2x Leverage Daily ETP18-Feb-19IE00B94QKJ52  11,117GBP  2,232,845.03  200.8496
Boost TOPIX 1x Short Daily ETP18-Feb-19IE00BBGBF420  6,854JPY  35,090,196.07  5,119.6668
Boost TOPIX 2x Leverage Daily ETP18-Feb-19IE00BBGBF537  9,250JPY  147,796,485.21  15,977.9984
Boost Palladium 1x Short Daily ETP15-Feb-19IE00B94QLR02  54,511USD  1,692,684.81  31.0522
Boost Palladium 2x Leverage Daily ETP15-Feb-19IE00B94QLN63  5,229USD  1,424,775.15  272.4756
Boost Natural Gas 2x Short Daily ETP15-Feb-19IE00B94QL251  8,786USD  624,158.63  71.0401
Boost Natural Gas 2x Leverage Daily ETP15-Feb-19IE00B94QKX96  31,098USD  78,302.90  2.5179
Boost Gold 2x Short Daily ETP15-Feb-19IE00B94QKT50  5,200USD  355,077.60  68.2842
Boost Gold 1x Short Daily ETP15-Feb-19IE00B94QKW89  4,194USD  363,057.59  86.5659
Boost Gold 2x Leverage Daily ETP15-Feb-19IE00B94QKS44  10,001USD  818,262.80  81.8181
Boost Silver 2x Short Daily ETP15-Feb-19IE00B94QL921  2,115USD  142,699.07  67.4700
Boost Silver 2x Leverage Daily ETP15-Feb-19IE00B94QL699  5,138USD  181,059.59  35.2393
Boost FTSE MIB 3x Short Daily ETP18-Feb-19IE00B873CW36  2,058,138EUR  18,008,332.92  8.7498
Boost FTSE MIB 3x Leverage Daily ETP18-Feb-19IE00B8NB3063  652,544EUR  43,199,494.98  66.2017
Boost BTP 10Y 3x Leverage Daily ETP18-Feb-19IE00BKT09149  18,228EUR  2,163,635.53  118.6985
Boost BTP 10Y 3x Short Daily ETP18-Feb-19IE00BKS8QM96  106,001EUR  4,993,708.04  47.1100
Boost Bund 10Y 3x Leverage Daily ETP18-Feb-19IE00BKT09255  4,765EUR  723,818.18  151.9031
Boost Bund 10Y 3x Short Daily ETP18-Feb-19IE00BKS8QN04  295,841EUR  13,818,970.02  46.7108
Boost Gilts 10Y 3x Leverage Daily ETP18-Feb-19IE00BKT09479  821GBP  123,594.94  150.5419
Boost Gilts 10Y 3x Short Daily ETP18-Feb-19IE00BKS8QQ35  160,404GBP  7,228,440.11  45.0640
Boost US Treasuries 10Y 3x Leverage Daily ETP15-Feb-19IE00BKT09032  8,805USD  905,417.64  102.8299
Boost US Treasuries 10Y 3x Short Daily ETP15-Feb-19IE00BKS8QT65  48,211USD  3,939,368.67  81.7110
Boost EURO STOXX Banks 3x Leverage Daily ETP18-Feb-19IE00BLS09N40  1,937,816EUR  24,423,114.74  12.6034
Boost EURO STOXX Banks 3x Short Daily ETP18-Feb-19IE00BLS09P63  110,388EUR  3,331,267.06  30.1778
Boost Long USD Short EUR 5x Daily ETP18-Feb-19IE00BLNMQS92  9,727EUR  1,368,890.38  140.7310
Boost Short USD Long EUR 5x Daily ETP18-Feb-19IE00BLNMQT00  166,811EUR  4,391,455.16  26.3259
Boost WTI Oil ETC15-Feb-19IE00BVFZGC04  89,597USD  1,649,649.46  18.4119
Boost WTI Oil 1x Short Daily ETP15-Feb-19IE00BVFZGF35  7,774USD  629,995.80  81.0388
Boost WTI Oil 2x Leverage Daily ETP15-Feb-19IE00BVFZGG42  19,835USD  612,438.66  30.8767
Boost WTI Oil 2x Short Daily ETP15-Feb-19IE00BVFZGH58  5,560USD  215,893.17  38.8297
Boost Brent Oil ETC18-Feb-19IE00BVFZGD11  170,350USD  3,887,024.07  22.8179
Boost Gold ETC15-Feb-19IE00BVFZGK87  129,007USD  3,417,711.86  26.4925
Boost Natural Gas ETC15-Feb-19IE00BVFZGL94  36,749USD  741,143.35  20.1677
Boost BTP 10Y 5x Short Daily ETP18-Feb-19IE00BYNXNS22  142,863EUR  5,431,132.08  38.0164
Boost Bund 10Y 5x Short Daily ETP18-Feb-19IE00BYNXPH56  153,315EUR  5,485,493.64  35.7792
Boost US Treasuries 10Y 5x Short Daily ETP15-Feb-19IE00BYNXPJ70  10,254USD  839,956.78  81.9150
Boost Long USD Short EUR 4x Daily ETP18-Feb-19IE00BYNXPK85  6,228EUR  591,678.12  95.0029
Boost Short USD Long EUR 4x Daily ETP18-Feb-19IE00BYNXPM00  7,482EUR  474,326.02  63.3956
Boost Brent Oil 3x Leverage Daily ETP18-Feb-19IE00BYTYHS72  211,523USD  8,459,233.17  39.9920
Boost Brent Oil 3x Short Daily ETP18-Feb-19IE00BYTYHR65  310,293USD  2,207,676.39  7.1148
Boost Emerging Markets 3x Leverage Daily ETP15-Feb-19IE00BYTYHN28  39,901USD  6,237,992.62  156.3367
Boost Emerging Markets 3x Short Daily ETP15-Feb-19IE00BYTYHM11  59,668USD  1,442,326.59  24.1725
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP15-Feb-19IE00BYTYHQ58  218,843,601USD  10,091,731.93  0.0461
Boost FTSE MIB Banks ETP18-Feb-19IE00BYMB4Q22  86,800EUR  10,907,846.87  125.6664
Boost Bund 30Y 3x Short Daily ETP18-Feb-19IE00BF4TW453  4,340EUR  303,969.51  70.0391
Boost Gilts 10Y 1x Short Daily ETP18-Feb-19IE00BF4TW560  7,615GBP  738,111.31  96.9286
Boost US Treasuries 30Y 3x Short Daily ETP15-Feb-19IE00BF4TW784  3,500USD  371,971.52  106.2776

GlobeNewswire