Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP27-Feb-19IE00B88D2999  31,029GBP  6,226,230.64  200.6584
Boost FTSE 100 3x Short Daily ETP27-Feb-19IE00B7VB3908  264,817GBP  3,744,074.26  14.1383
Boost EURO STOXX 50 3x Leverage Daily ETP27-Feb-19IE00B7SD4R47  47,621EUR  8,730,107.55  183.3247
Boost EURO STOXX 50 3x Short Daily ETP27-Feb-19IE00B8JF9153  2,124,496EUR  14,385,522.22  6.7713
Boost LevDAX 3x Daily ETP27-Feb-19IE00B878KX55  60,789EUR  10,442,556.65  171.7837
Boost ShortDAX 3x Daily ETP27-Feb-19IE00B8GKPP93  393,359EUR  2,855,866.90  7.2602
Boost S&P 500 3x Leverage Daily ETP27-Feb-19IE00B7Y34M31  26,587USD  16,169,655.74  608.1790
Boost S&P 500 3x Short Daily ETP27-Feb-19IE00B8K7KM88  8,953,434USD  41,822,068.61  4.6711
Boost NASDAQ 100 3x Leverage Daily ETP27-Feb-19IE00B8W5C578  25,600USD  28,736,953.73  1,122.5373
Boost NASDAQ 100 3x Short Daily ETP27-Feb-19IE00B8VZVH32  14,411,495USD  24,310,446.83  1.6869
Boost WTI Oil 3x Leverage Daily ETP27-Feb-19IE00B7ZQC614  153,956,415USD  110,137,894.41  0.7154
Boost WTI Oil 3x Short Daily ETP27-Feb-19IE00B7SX5Y86  896,590USD  20,468,292.65  22.8290
Boost Gold 3x Leverage Daily ETP27-Feb-19IE00B8HGT870  898,974USD  19,619,512.52  21.8243
Boost Gold 3x Short Daily ETP27-Feb-19IE00B6X4BP29  12,327USD  1,243,828.03  100.9027
Boost Copper 3x Leverage Daily ETP27-Feb-19IE00B8JVMZ80  326,985USD  5,254,992.97  16.0711
Boost Copper 3x Short Daily ETP27-Feb-19IE00B8KD3F05  10,811USD  602,394.05  55.7205
Boost Natural Gas 3x Leverage Daily ETP27-Feb-19IE00B8VC8061  413,210,569USD  36,550,871.45  0.0885
Boost Natural Gas 3x Short Daily ETP27-Feb-19IE00B76BRD76  1,135,592USD  8,177,168.15  7.2008
Boost Silver 3x Leverage Daily ETP27-Feb-19IE00B7XD2195  9,271,204USD  20,696,669.60  2.2324
Boost Silver 3x Short Daily ETP27-Feb-19IE00B8JG1787  9,022USD  984,199.41  109.0888
Boost FTSE 100 2x Short Daily ETP27-Feb-19IE00B94QKF15  56,180GBP  2,150,743.86  38.2831
Boost FTSE 100 1x Short Daily ETP27-Feb-19IE00B94QKG22  24,442GBP  1,582,516.88  64.7458
Boost FTSE 100 2x Leverage Daily ETP27-Feb-19IE00B94QKC83  3,909GBP  594,038.23  151.9668
Boost FTSE 250 1x Short Daily ETP27-Feb-19IE00BBGBF313  1,045,153GBP  54,533,497.25  52.1775
Boost FTSE 250 2x Leverage Daily ETP27-Feb-19IE00B94QKJ52  11,117GBP  2,238,889.91  201.3934
Boost TOPIX 1x Short Daily ETP27-Feb-19IE00BBGBF420  6,854JPY  34,670,023.33  5,058.3635
Boost TOPIX 2x Leverage Daily ETP27-Feb-19IE00BBGBF537  9,250JPY  151,187,648.92  16,344.6107
Boost Palladium 1x Short Daily ETP27-Feb-19IE00B94QLR02  64,511USD  1,892,559.79  29.3370
Boost Palladium 2x Leverage Daily ETP27-Feb-19IE00B94QLN63  9,229USD  2,791,986.68  302.5232
Boost Natural Gas 2x Short Daily ETP27-Feb-19IE00B94QL251  8,786USD  559,308.88  63.6591
Boost Natural Gas 2x Leverage Daily ETP27-Feb-19IE00B94QKX96  31,098USD  86,836.87  2.7924
Boost Gold 2x Short Daily ETP27-Feb-19IE00B94QKT50  5,200USD  354,998.56  68.2690
Boost Gold 1x Short Daily ETP27-Feb-19IE00B94QKW89  4,194USD  363,205.32  86.6012
Boost Gold 2x Leverage Daily ETP27-Feb-19IE00B94QKS44  10,001USD  816,869.46  81.6788
Boost Silver 2x Short Daily ETP27-Feb-19IE00B94QL921  2,115USD  143,586.66  67.8897
Boost Silver 2x Leverage Daily ETP27-Feb-19IE00B94QL699  5,138USD  179,213.75  34.8801
Boost FTSE MIB 3x Short Daily ETP27-Feb-19IE00B873CW36  2,253,138EUR  19,198,649.35  8.5208
Boost FTSE MIB 3x Leverage Daily ETP27-Feb-19IE00B8NB3063  652,544EUR  44,245,583.44  67.8048
Boost BTP 10Y 3x Leverage Daily ETP27-Feb-19IE00BKT09149  18,228EUR  2,157,075.80  118.3386
Boost BTP 10Y 3x Short Daily ETP27-Feb-19IE00BKS8QM96  131,001EUR  6,176,000.64  47.1447
Boost Bund 10Y 3x Leverage Daily ETP27-Feb-19IE00BKT09255  4,765EUR  714,645.51  149.9781
Boost Bund 10Y 3x Short Daily ETP27-Feb-19IE00BKS8QN04  306,557EUR  14,488,403.19  47.2617
Boost Gilts 10Y 3x Leverage Daily ETP27-Feb-19IE00BKT09479  821GBP  119,801.98  145.9220
Boost Gilts 10Y 3x Short Daily ETP27-Feb-19IE00BKS8QQ35  160,404GBP  7,449,908.38  46.4447
Boost US Treasuries 10Y 3x Leverage Daily ETP27-Feb-19IE00BKT09032  8,805USD  901,906.54  102.4312
Boost US Treasuries 10Y 3x Short Daily ETP27-Feb-19IE00BKS8QT65  48,211USD  3,956,811.42  82.0728
Boost EURO STOXX Banks 3x Leverage Daily ETP27-Feb-19IE00BLS09N40  1,789,556EUR  24,558,085.76  13.7230
Boost EURO STOXX Banks 3x Short Daily ETP27-Feb-19IE00BLS09P63  138,888EUR  3,816,108.67  27.4762
Boost Long USD Short EUR 5x Daily ETP27-Feb-19IE00BLNMQS92  9,727EUR  1,328,082.04  136.5356
Boost Short USD Long EUR 5x Daily ETP27-Feb-19IE00BLNMQT00  166,811EUR  4,520,269.48  27.0981
Boost WTI Oil ETC27-Feb-19IE00BVFZGC04  80,470USD  1,507,883.14  18.7385
Boost WTI Oil 1x Short Daily ETP27-Feb-19IE00BVFZGF35  23,774USD  1,891,185.71  79.5485
Boost WTI Oil 2x Leverage Daily ETP27-Feb-19IE00BVFZGG42  19,835USD  632,536.29  31.8899
Boost WTI Oil 2x Short Daily ETP27-Feb-19IE00BVFZGH58  12,560USD  468,785.56  37.3237
Boost Brent Oil ETC27-Feb-19IE00BVFZGD11  157,350USD  3,596,245.63  22.8551
Boost Gold ETC27-Feb-19IE00BVFZGK87  129,007USD  3,417,349.46  26.4896
Boost Natural Gas ETC27-Feb-19IE00BVFZGL94  89,249USD  1,897,893.77  21.2652
Boost BTP 10Y 5x Short Daily ETP27-Feb-19IE00BYNXNS22  142,863EUR  5,434,384.06  38.0391
Boost Bund 10Y 5x Short Daily ETP27-Feb-19IE00BYNXPH56  183,315EUR  6,687,991.70  36.4836
Boost US Treasuries 10Y 5x Short Daily ETP27-Feb-19IE00BYNXPJ70  10,254USD  845,648.84  82.4701
Boost Long USD Short EUR 4x Daily ETP27-Feb-19IE00BYNXPK85  6,228EUR  577,527.89  92.7309
Boost Short USD Long EUR 4x Daily ETP27-Feb-19IE00BYNXPM00  7,482EUR  485,426.94  64.8793
Boost Brent Oil 3x Leverage Daily ETP27-Feb-19IE00BYTYHS72  167,523USD  6,686,870.05  39.9161
Boost Brent Oil 3x Short Daily ETP27-Feb-19IE00BYTYHR65  432,293USD  3,033,849.39  7.0180
Boost Emerging Markets 3x Leverage Daily ETP27-Feb-19IE00BYTYHN28  39,901USD  6,655,257.53  166.7943
Boost Emerging Markets 3x Short Daily ETP27-Feb-19IE00BYTYHM11  59,668USD  1,345,972.62  22.5577
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP27-Feb-19IE00BYTYHQ58  297,366,594USD  12,534,001.94  0.0422
Boost FTSE MIB Banks ETP27-Feb-19IE00BYMB4Q22  86,800EUR  11,217,612.60  129.2352
Boost Bund 30Y 3x Short Daily ETP27-Feb-19IE00BF4TW453  4,340EUR  310,607.66  71.5686
Boost Gilts 10Y 1x Short Daily ETP27-Feb-19IE00BF4TW560  7,615GBP  745,638.42  97.9171
Boost US Treasuries 30Y 3x Short Daily ETP27-Feb-19IE00BF4TW784  3,500USD  387,833.63  110.8096
Boost Enhanced Industrial Metals ETC27-Feb-19IE00BF4TWC33  4,000USD  100,648.95  25.1622
Boost Enhanced Energy ETC27-Feb-19IE00BF4TWF63  4,000USD  101,456.73  25.3642

GlobeNewswire