Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP07-Mar-19IE00B88D2999  31,029GBP  6,424,926.20  207.0620
Boost FTSE 100 3x Short Daily ETP07-Mar-19IE00B7VB3908  264,817GBP  3,622,469.28  13.6791
Boost EURO STOXX 50 3x Leverage Daily ETP07-Mar-19IE00B7SD4R47  47,621EUR  8,943,111.00  187.7976
Boost EURO STOXX 50 3x Short Daily ETP07-Mar-19IE00B8JF9153  2,206,496EUR  14,563,572.40  6.6003
Boost LevDAX 3x Daily ETP07-Mar-19IE00B878KX55  60,789EUR  10,517,850.32  173.0223
Boost ShortDAX 3x Daily ETP07-Mar-19IE00B8GKPP93  462,227EUR  3,323,820.09  7.1909
Boost S&P 500 3x Leverage Daily ETP07-Mar-19IE00B7Y34M31  26,587USD  15,417,226.47  579.8784
Boost S&P 500 3x Short Daily ETP07-Mar-19IE00B8K7KM88  9,167,810USD  44,818,330.79  4.8887
Boost NASDAQ 100 3x Leverage Daily ETP07-Mar-19IE00B8W5C578  28,273USD  30,510,509.11  1,079.1394
Boost NASDAQ 100 3x Short Daily ETP07-Mar-19IE00B8VZVH32  14,411,495USD  25,234,230.87  1.7510
Boost WTI Oil 3x Leverage Daily ETP07-Mar-19IE00B7ZQC614  160,718,415USD  112,856,599.59  0.7022
Boost WTI Oil 3x Short Daily ETP07-Mar-19IE00B7SX5Y86  892,290USD  20,576,457.78  23.0603
Boost Gold 3x Leverage Daily ETP07-Mar-19IE00B8HGT870  878,974USD  17,685,144.37  20.1202
Boost Gold 3x Short Daily ETP07-Mar-19IE00B6X4BP29  12,327USD  1,345,805.74  109.1754
Boost Copper 3x Leverage Daily ETP07-Mar-19IE00B8JVMZ80  289,985USD  4,416,000.41  15.2284
Boost Copper 3x Short Daily ETP07-Mar-19IE00B8KD3F05  20,311USD  1,191,819.47  58.6785
Boost Natural Gas 3x Leverage Daily ETP07-Mar-19IE00B8VC8061  337,310,569USD  32,044,807.63  0.0950
Boost Natural Gas 3x Short Daily ETP07-Mar-19IE00B76BRD76  1,466,592USD  9,775,217.87  6.6653
Boost Silver 3x Leverage Daily ETP07-Mar-19IE00B7XD2195  9,561,204USD  18,483,716.70  1.9332
Boost Silver 3x Short Daily ETP07-Mar-19IE00B8JG1787  9,022USD  1,128,528.59  125.0863
Boost FTSE 100 2x Short Daily ETP07-Mar-19IE00B94QKF15  56,180GBP  2,104,510.91  37.4601
Boost FTSE 100 1x Short Daily ETP07-Mar-19IE00B94QKG22  24,442GBP  1,565,507.75  64.0499
Boost FTSE 100 2x Leverage Daily ETP07-Mar-19IE00B94QKC83  3,909GBP  606,633.09  155.1888
Boost FTSE 250 1x Short Daily ETP07-Mar-19IE00BBGBF313  1,045,153GBP  54,387,863.31  52.0382
Boost FTSE 250 2x Leverage Daily ETP07-Mar-19IE00B94QKJ52  11,117GBP  2,247,037.51  202.1262
Boost TOPIX 1x Short Daily ETP07-Mar-19IE00BBGBF420  6,854JPY  35,059,307.24  5,115.1601
Boost TOPIX 2x Leverage Daily ETP07-Mar-19IE00BBGBF537  9,250JPY  147,591,621.68  15,955.8510
Boost Palladium 1x Short Daily ETP07-Mar-19IE00B94QLR02  79,511USD  2,322,558.63  29.2105
Boost Palladium 2x Leverage Daily ETP07-Mar-19IE00B94QLN63  7,229USD  2,200,554.81  304.4065
Boost Natural Gas 2x Short Daily ETP07-Mar-19IE00B94QL251  8,786USD  531,628.51  60.5086
Boost Natural Gas 2x Leverage Daily ETP07-Mar-19IE00B94QKX96  31,098USD  91,142.39  2.9308
Boost Gold 2x Short Daily ETP07-Mar-19IE00B94QKT50  5,200USD  374,286.72  71.9782
Boost Gold 1x Short Daily ETP07-Mar-19IE00B94QKW89  4,194USD  373,048.62  88.9482
Boost Gold 2x Leverage Daily ETP07-Mar-19IE00B94QKS44  10,001USD  774,120.32  77.4043
Boost Silver 2x Short Daily ETP07-Mar-19IE00B94QL921  2,115USD  157,433.99  74.4369
Boost Silver 2x Leverage Daily ETP07-Mar-19IE00B94QL699  5,138USD  162,984.67  31.7214
Boost FTSE MIB 3x Short Daily ETP07-Mar-19IE00B873CW36  2,584,888EUR  21,359,924.73  8.2634
Boost FTSE MIB 3x Leverage Daily ETP07-Mar-19IE00B8NB3063  622,544EUR  43,412,240.07  69.7336
Boost BTP 10Y 3x Leverage Daily ETP07-Mar-19IE00BKT09149  18,228EUR  2,321,017.92  127.3326
Boost BTP 10Y 3x Short Daily ETP07-Mar-19IE00BKS8QM96  131,001EUR  5,725,520.30  43.7059
Boost Bund 10Y 3x Leverage Daily ETP07-Mar-19IE00BKT09255  4,765EUR  733,136.83  153.8587
Boost Bund 10Y 3x Short Daily ETP07-Mar-19IE00BKS8QN04  306,557EUR  14,106,181.33  46.0149
Boost Gilts 10Y 3x Leverage Daily ETP07-Mar-19IE00BKT09479  821GBP  124,001.96  151.0377
Boost Gilts 10Y 3x Short Daily ETP07-Mar-19IE00BKS8QQ35  145,404GBP  6,518,423.81  44.8297
Boost US Treasuries 10Y 3x Leverage Daily ETP07-Mar-19IE00BKT09032  8,805USD  911,769.45  103.5513
Boost US Treasuries 10Y 3x Short Daily ETP07-Mar-19IE00BKS8QT65  48,211USD  3,914,804.78  81.2015
Boost EURO STOXX Banks 3x Leverage Daily ETP07-Mar-19IE00BLS09N40  1,735,556EUR  21,936,874.89  12.6397
Boost EURO STOXX Banks 3x Short Daily ETP07-Mar-19IE00BLS09P63  138,888EUR  4,080,824.12  29.3821
Boost Long USD Short EUR 5x Daily ETP07-Mar-19IE00BLNMQS92  9,727EUR  1,423,512.80  146.3465
Boost Short USD Long EUR 5x Daily ETP07-Mar-19IE00BLNMQT00  166,811EUR  4,202,792.39  25.1949
Boost WTI Oil ETC07-Mar-19IE00BVFZGC04  98,470USD  1,836,279.07  18.6481
Boost WTI Oil 1x Short Daily ETP07-Mar-19IE00BVFZGF35  23,774USD  1,899,763.29  79.9093
Boost WTI Oil 2x Leverage Daily ETP07-Mar-19IE00BVFZGG42  19,835USD  625,462.81  31.5333
Boost WTI Oil 2x Short Daily ETP07-Mar-19IE00BVFZGH58  12,560USD  472,449.91  37.6154
Boost Brent Oil ETC07-Mar-19IE00BVFZGD11  140,350USD  3,192,453.76  22.7464
Boost Gold ETC07-Mar-19IE00BVFZGK87  129,007USD  3,328,212.81  25.7987
Boost Natural Gas ETC07-Mar-19IE00BVFZGL94  42,249USD  921,018.64  21.7998
Boost BTP 10Y 5x Short Daily ETP07-Mar-19IE00BYNXNS22  142,863EUR  4,785,881.67  33.4998
Boost Bund 10Y 5x Short Daily ETP07-Mar-19IE00BYNXPH56  183,315EUR  6,395,230.57  34.8866
Boost US Treasuries 10Y 5x Short Daily ETP07-Mar-19IE00BYNXPJ70  10,254USD  830,329.70  80.9762
Boost Long USD Short EUR 4x Daily ETP07-Mar-19IE00BYNXPK85  6,228EUR  610,601.77  98.0414
Boost Short USD Long EUR 4x Daily ETP07-Mar-19IE00BYNXPM00  7,482EUR  458,042.75  61.2193
Boost Brent Oil 3x Leverage Daily ETP07-Mar-19IE00BYTYHS72  167,523USD  6,574,128.93  39.2431
Boost Brent Oil 3x Short Daily ETP07-Mar-19IE00BYTYHR65  382,293USD  2,716,720.86  7.1064
Boost Emerging Markets 3x Leverage Daily ETP07-Mar-19IE00BYTYHN28  45,699USD  7,022,677.82  153.6725
Boost Emerging Markets 3x Short Daily ETP07-Mar-19IE00BYTYHM11  59,668USD  1,451,427.84  24.3251
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP07-Mar-19IE00BYTYHQ58  337,366,594USD  15,605,532.80  0.0463
Boost FTSE MIB Banks ETP07-Mar-19IE00BYMB4Q22  86,800EUR  11,239,537.71  129.4878
Boost Bund 30Y 3x Short Daily ETP07-Mar-19IE00BF4TW453  4,340EUR  299,233.48  68.9478
Boost Gilts 10Y 1x Short Daily ETP07-Mar-19IE00BF4TW560  7,615GBP  736,956.41  96.7769
Boost US Treasuries 30Y 3x Short Daily ETP07-Mar-19IE00BF4TW784  3,500USD  378,974.19  108.2783
Boost Enhanced Industrial Metals ETC7-Mar-19IE00BF4TWC33  6,500USD  161,800.03  24.8923
Boost Enhanced Energy ETC7-Mar-19IE00BF4TWF63  6,500USD  165,492.75  25.4604

GlobeNewswire