Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP11-Mar-19IE00B88D2999  31,029GBP  6,348,289.18  204.5921
Boost FTSE 100 3x Short Daily ETP11-Mar-19IE00B7VB3908  264,817GBP  3,662,667.58  13.8309
Boost EURO STOXX 50 3x Leverage Daily ETP11-Mar-19IE00B7SD4R47  47,621EUR  8,904,964.05  186.9966
Boost EURO STOXX 50 3x Short Daily ETP11-Mar-19IE00B8JF9153  2,283,283EUR  15,115,382.78  6.6200
Boost LevDAX 3x Daily ETP11-Mar-19IE00B878KX55  60,789EUR  10,583,476.56  174.1018
Boost ShortDAX 3x Daily ETP11-Mar-19IE00B8GKPP93  533,008EUR  3,803,452.88  7.1358
Boost S&P 500 3x Leverage Daily ETP11-Mar-19IE00B7Y34M31  26,587USD  15,984,986.48  601.2332
Boost S&P 500 3x Short Daily ETP11-Mar-19IE00B8K7KM88  9,381,371USD  44,146,362.19  4.7057
Boost NASDAQ 100 3x Leverage Daily ETP11-Mar-19IE00B8W5C578  28,273USD  32,268,641.96  1,141.3236
Boost NASDAQ 100 3x Short Daily ETP11-Mar-19IE00B8VZVH32  14,411,495USD  23,771,259.48  1.6495
Boost WTI Oil 3x Leverage Daily ETP11-Mar-19IE00B7ZQC614  159,718,415USD  112,598,559.73  0.7050
Boost WTI Oil 3x Short Daily ETP11-Mar-19IE00B7SX5Y86  906,290USD  20,766,322.95  22.9136
Boost Gold 3x Leverage Daily ETP11-Mar-19IE00B8HGT870  866,590USD  17,623,512.22  20.3366
Boost Gold 3x Short Daily ETP11-Mar-19IE00B6X4BP29  12,327USD  1,329,709.09  107.8696
Boost Copper 3x Leverage Daily ETP11-Mar-19IE00B8JVMZ80  289,985USD  4,372,256.99  15.0775
Boost Copper 3x Short Daily ETP11-Mar-19IE00B8KD3F05  20,311USD  1,203,206.47  59.2392
Boost Natural Gas 3x Leverage Daily ETP11-Mar-19IE00B8VC8061  334,610,569USD  28,902,255.59  0.0864
Boost Natural Gas 3x Short Daily ETP11-Mar-19IE00B76BRD76  1,416,592USD  10,301,556.75  7.2721
Boost Silver 3x Leverage Daily ETP11-Mar-19IE00B7XD2195  9,711,204USD  19,637,862.71  2.0222
Boost Silver 3x Short Daily ETP11-Mar-19IE00B8JG1787  9,022USD  1,074,458.62  119.0932
Boost FTSE 100 2x Short Daily ETP11-Mar-19IE00B94QKF15  56,180GBP  2,120,392.80  37.7428
Boost FTSE 100 1x Short Daily ETP11-Mar-19IE00B94QKG22  24,442GBP  1,571,463.90  64.2936
Boost FTSE 100 2x Leverage Daily ETP11-Mar-19IE00B94QKC83  3,909GBP  601,822.37  153.9581
Boost FTSE 250 1x Short Daily ETP11-Mar-19IE00BBGBF313  1,045,153GBP  54,637,609.39  52.2771
Boost FTSE 250 2x Leverage Daily ETP11-Mar-19IE00B94QKJ52  11,117GBP  2,225,084.28  200.1515
Boost TOPIX 1x Short Daily ETP11-Mar-19IE00BBGBF420  6,854JPY  35,491,917.88  5,178.2781
Boost TOPIX 2x Leverage Daily ETP11-Mar-19IE00BBGBF537  9,250JPY  143,783,208.19  15,544.1306
Boost Palladium 1x Short Daily ETP11-Mar-19IE00B94QLR02  79,511USD  2,322,090.83  29.2046
Boost Palladium 2x Leverage Daily ETP11-Mar-19IE00B94QLN63  7,229USD  2,198,258.86  304.0889
Boost Natural Gas 2x Short Daily ETP11-Mar-19IE00B94QL251  8,786USD  563,908.40  64.1826
Boost Natural Gas 2x Leverage Daily ETP11-Mar-19IE00B94QKX96  31,098USD  85,629.95  2.7536
Boost Gold 2x Short Daily ETP11-Mar-19IE00B94QKT50  5,200USD  371,372.25  71.4177
Boost Gold 1x Short Daily ETP11-Mar-19IE00B94QKW89  4,194USD  371,649.12  88.6145
Boost Gold 2x Leverage Daily ETP11-Mar-19IE00B94QKS44  10,001USD  779,837.48  77.9760
Boost Silver 2x Short Daily ETP11-Mar-19IE00B94QL921  2,115USD  152,446.40  72.0787
Boost Silver 2x Leverage Daily ETP11-Mar-19IE00B94QL699  5,138USD  168,034.00  32.7042
Boost FTSE MIB 3x Short Daily ETP11-Mar-19IE00B873CW36  2,584,888EUR  21,516,863.10  8.3241
Boost FTSE MIB 3x Leverage Daily ETP11-Mar-19IE00B8NB3063  622,544EUR  43,009,793.01  69.0872
Boost BTP 10Y 3x Leverage Daily ETP11-Mar-19IE00BKT09149  18,228EUR  2,287,678.51  125.5035
Boost BTP 10Y 3x Short Daily ETP11-Mar-19IE00BKS8QM96  131,001EUR  5,805,443.22  44.3160
Boost Bund 10Y 3x Leverage Daily ETP11-Mar-19IE00BKT09255  4,765EUR  732,881.25  153.8051
Boost Bund 10Y 3x Short Daily ETP11-Mar-19IE00BKS8QN04  306,557EUR  14,106,337.34  46.0154
Boost Gilts 10Y 3x Leverage Daily ETP11-Mar-19IE00BKT09479  821GBP  123,728.96  150.7052
Boost Gilts 10Y 3x Short Daily ETP11-Mar-19IE00BKS8QQ35  145,404GBP  6,531,499.67  44.9197
Boost US Treasuries 10Y 3x Leverage Daily ETP11-Mar-19IE00BKT09032  8,805USD  911,538.64  103.5251
Boost US Treasuries 10Y 3x Short Daily ETP11-Mar-19IE00BKS8QT65  48,211USD  3,916,784.99  81.2426
Boost EURO STOXX Banks 3x Leverage Daily ETP11-Mar-19IE00BLS09N40  1,735,556EUR  21,967,433.17  12.6573
Boost EURO STOXX Banks 3x Short Daily ETP11-Mar-19IE00BLS09P63  138,888EUR  4,043,597.91  29.1141
Boost Long USD Short EUR 5x Daily ETP11-Mar-19IE00BLNMQS92  9,727EUR  1,429,094.07  146.9203
Boost Short USD Long EUR 5x Daily ETP11-Mar-19IE00BLNMQT00  166,811EUR  4,184,353.55  25.0844
Boost WTI Oil ETC11-Mar-19IE00BVFZGC04  98,470USD  1,839,548.96  18.6813
Boost WTI Oil 1x Short Daily ETP11-Mar-19IE00BVFZGF35  23,774USD  1,896,478.83  79.7711
Boost WTI Oil 2x Leverage Daily ETP11-Mar-19IE00BVFZGG42  19,835USD  627,332.66  31.6276
Boost WTI Oil 2x Short Daily ETP11-Mar-19IE00BVFZGH58  12,560USD  470,609.40  37.4689
Boost Brent Oil ETC11-Mar-19IE00BVFZGD11  140,350USD  3,203,714.74  22.8266
Boost Gold ETC11-Mar-19IE00BVFZGK87  129,007USD  3,341,233.59  25.8996
Boost Natural Gas ETC11-Mar-19IE00BVFZGL94  42,249USD  893,292.51  21.1435
Boost BTP 10Y 5x Short Daily ETP11-Mar-19IE00BYNXNS22  142,863EUR  4,897,522.00  34.2812
Boost Bund 10Y 5x Short Daily ETP11-Mar-19IE00BYNXPH56  183,315EUR  6,395,638.61  34.8888
Boost US Treasuries 10Y 5x Short Daily ETP11-Mar-19IE00BYNXPJ70  10,254USD  830,895.33  81.0313
Boost Long USD Short EUR 4x Daily ETP11-Mar-19IE00BYNXPK85  6,228EUR  612,511.98  98.3481
Boost Short USD Long EUR 4x Daily ETP11-Mar-19IE00BYNXPM00  7,482EUR  456,431.23  61.0039
Boost Brent Oil 3x Leverage Daily ETP11-Mar-19IE00BYTYHS72  167,523USD  6,635,242.41  39.6079
Boost Brent Oil 3x Short Daily ETP11-Mar-19IE00BYTYHR65  382,293USD  2,685,720.68  7.0253
Boost Emerging Markets 3x Leverage Daily ETP11-Mar-19IE00BYTYHN28  45,699USD  7,282,768.46  159.3638
Boost Emerging Markets 3x Short Daily ETP11-Mar-19IE00BYTYHM11  59,668USD  1,394,403.07  23.3694
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP11-Mar-19IE00BYTYHQ58  343,566,594USD  13,432,216.99  0.0391
Boost FTSE MIB Banks ETP11-Mar-19IE00BYMB4Q22  86,800EUR  11,233,260.20  129.4154
Boost Bund 30Y 3x Short Daily ETP11-Mar-19IE00BF4TW453  4,340EUR  298,189.30  68.7072
Boost Gilts 10Y 1x Short Daily ETP11-Mar-19IE00BF4TW560  7,615GBP  737,457.65  96.8428
Boost US Treasuries 30Y 3x Short Daily ETP11-Mar-19IE00BF4TW784  3,500USD  380,050.93  108.5860
Boost Enhanced Industrial Metals ETC11-Mar-19IE00BF4TWC33  6,500USD  160,624.12  24.7114
Boost Enhanced Energy ETC11-Mar-19IE00BF4TWF63  6,500USD  165,439.37  25.4522

GlobeNewswire