Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP16-Apr-19IE00B88D2999  28,929GBP  6,843,960.74  236.5779
Boost FTSE 100 3x Short Daily ETP16-Apr-19IE00B7VB3908  340,622GBP  4,023,976.23  11.8136
Boost EURO STOXX 50 3x Leverage Daily ETP16-Apr-19IE00B7SD4R47  39,621EUR  8,574,567.72  216.4147
Boost EURO STOXX 50 3x Short Daily ETP16-Apr-19IE00B8JF9153  2,105,786EUR  11,849,127.05  5.6269
Boost LevDAX 3x Daily ETP16-Apr-19IE00B878KX55  60,789EUR  12,111,487.53  199.2381
Boost ShortDAX 3x Daily ETP16-Apr-19IE00B8GKPP93  686,958EUR  4,195,335.83  6.1071
Boost S&P 500 3x Leverage Daily ETP16-Apr-19IE00B7Y34M31  27,394USD  18,662,370.66  681.2576
Boost S&P 500 3x Short Daily ETP16-Apr-19IE00B8K7KM88  7,967,371USD  32,766,573.32  4.1126
Boost NASDAQ 100 3x Leverage Daily ETP16-Apr-19IE00B8W5C578  25,573USD  35,285,961.55  1,379.8131
Boost NASDAQ 100 3x Short Daily ETP16-Apr-19IE00B8VZVH32  19,053,671USD  25,714,247.53  1.3496
Boost WTI Oil 3x Leverage Daily ETP16-Apr-19IE00B7ZQC614  114,973,435USD  113,296,570.45  0.9854
Boost WTI Oil 3x Short Daily ETP16-Apr-19IE00B7SX5Y86  2,076,790USD  32,844,274.35  15.8149
Boost Gold 3x Leverage Daily ETP16-Apr-19IE00B8HGT870  976,590USD  18,870,388.11  19.3227
Boost Gold 3x Short Daily ETP16-Apr-19IE00B6X4BP29  14,702USD  1,651,472.38  112.3298
Boost Copper 3x Leverage Daily ETP16-Apr-19IE00B8JVMZ80  230,985USD  3,566,623.38  15.4409
Boost Copper 3x Short Daily ETP16-Apr-19IE00B8KD3F05  17,121USD  966,716.54  56.4638
Boost Natural Gas 3x Leverage Daily ETP16-Apr-19IE00B8VC8061  397,284,569USD  26,868,434.86  0.0676
Boost Natural Gas 3x Short Daily ETP16-Apr-19IE00B76BRD76  1,152,592USD  10,307,041.05  8.9425
Boost Silver 3x Leverage Daily ETP16-Apr-19IE00B7XD2195  10,878,837USD  20,308,460.61  1.8668
Boost Silver 3x Short Daily ETP16-Apr-19IE00B8JG1787  9,022USD  1,140,492.76  126.4124
Boost FTSE 100 2x Short Daily ETP16-Apr-19IE00B94QKF15  56,180GBP  1,912,295.92  34.0387
Boost FTSE 100 1x Short Daily ETP16-Apr-19IE00B94QKG22  24,442GBP  1,493,152.05  61.0896
Boost FTSE 100 2x Leverage Daily ETP16-Apr-19IE00B94QKC83  3,909GBP  663,494.99  169.7352
Boost FTSE 250 1x Short Daily ETP16-Apr-19IE00BBGBF313  1,045,153GBP  52,024,480.34  49.7769
Boost FTSE 250 2x Leverage Daily ETP16-Apr-19IE00B94QKJ52  11,117GBP  2,434,247.11  218.9662
Boost TOPIX 1x Short Daily ETP16-Apr-19IE00BBGBF420  6,854JPY  34,023,176.54  4,963.9884
Boost TOPIX 2x Leverage Daily ETP16-Apr-19IE00BBGBF537  9,250JPY  154,548,082.53  16,707.9008
Boost Palladium 1x Short Daily ETP16-Apr-19IE00B94QLR02  97,653USD  3,130,663.27  32.0591
Boost Palladium 2x Leverage Daily ETP16-Apr-19IE00B94QLN63  9,029USD  2,166,701.71  239.9714
Boost Natural Gas 2x Short Daily ETP16-Apr-19IE00B94QL251  8,786USD  650,200.43  74.0041
Boost Natural Gas 2x Leverage Daily ETP16-Apr-19IE00B94QKX96  117,212USD  275,565.12  2.3510
Boost Gold 2x Short Daily ETP16-Apr-19IE00B94QKT50  5,200USD  382,165.28  73.4933
Boost Gold 1x Short Daily ETP16-Apr-19IE00B94QKW89  4,194USD  377,487.15  90.0065
Boost Gold 2x Leverage Daily ETP16-Apr-19IE00B94QKS44  10,001USD  755,161.66  75.5086
Boost Silver 2x Short Daily ETP16-Apr-19IE00B94QL921  2,115USD  159,053.04  75.2024
Boost Silver 2x Leverage Daily ETP16-Apr-19IE00B94QL699  5,138USD  159,803.68  31.1023
Boost FTSE MIB 3x Short Daily ETP16-Apr-19IE00B873CW36  3,727,465EUR  25,652,332.87  6.8820
Boost FTSE MIB 3x Leverage Daily ETP16-Apr-19IE00B8NB3063  466,864EUR  38,460,075.41  82.3796
Boost BTP 10Y 3x Leverage Daily ETP16-Apr-19IE00BKT09149  18,228EUR  2,353,811.61  129.1316
Boost BTP 10Y 3x Short Daily ETP16-Apr-19IE00BKS8QM96  138,001EUR  5,908,932.59  42.8180
Boost Bund 10Y 3x Leverage Daily ETP16-Apr-19IE00BKT09255  4,765EUR  732,352.52  153.6941
Boost Bund 10Y 3x Short Daily ETP16-Apr-19IE00BKS8QN04  276,557EUR  12,677,448.41  45.8403
Boost Gilts 10Y 3x Leverage Daily ETP16-Apr-19IE00BKT09479  3,278GBP  487,689.07  148.7764
Boost Gilts 10Y 3x Short Daily ETP16-Apr-19IE00BKS8QQ35  145,404GBP  6,593,301.95  45.3447
Boost US Treasuries 10Y 3x Leverage Daily ETP16-Apr-19IE00BKT09032  8,805USD  916,437.19  104.0815
Boost US Treasuries 10Y 3x Short Daily ETP16-Apr-19IE00BKS8QT65  48,211USD  3,900,157.84  80.8977
Boost EURO STOXX Banks 3x Leverage Daily ETP16-Apr-19IE00BLS09N40  1,740,556EUR  28,609,125.78  16.4368
Boost EURO STOXX Banks 3x Short Daily ETP16-Apr-19IE00BLS09P63  248,888EUR  5,290,610.87  21.2570
Boost Long USD Short EUR 5x Daily ETP16-Apr-19IE00BLNMQS92  5,727EUR  823,013.40  143.7076
Boost Short USD Long EUR 5x Daily ETP16-Apr-19IE00BLNMQT00  150,811EUR  3,834,990.32  25.4291
Boost WTI Oil ETC16-Apr-19IE00BVFZGC04  98,470USD  2,068,351.97  21.0049
Boost WTI Oil 1x Short Daily ETP16-Apr-19IE00BVFZGF35  23,774USD  1,684,837.57  70.8689
Boost WTI Oil 2x Leverage Daily ETP16-Apr-19IE00BVFZGG42  19,835USD  787,848.23  39.7201
Boost WTI Oil 2x Short Daily ETP16-Apr-19IE00BVFZGH58  21,560USD  634,002.82  29.4064
Boost Brent Oil ETC16-Apr-19IE00BVFZGD11  155,350USD  3,827,581.64  24.6384
Boost Gold ETC16-Apr-19IE00BVFZGK87  123,697USD  3,158,843.20  25.5369
Boost Natural Gas ETC16-Apr-19IE00BVFZGL94  42,249USD  828,342.36  19.6062
Boost BTP 10Y 5x Short Daily ETP16-Apr-19IE00BYNXNS22  157,863EUR  5,106,793.14  32.3495
Boost Bund 10Y 5x Short Daily ETP16-Apr-19IE00BYNXPH56  197,582EUR  6,846,800.06  34.6530
Boost US Treasuries 10Y 5x Short Daily ETP16-Apr-19IE00BYNXPJ70  10,254USD  823,274.22  80.2881
Boost Long USD Short EUR 4x Daily ETP16-Apr-19IE00BYNXPK85  6,228EUR  601,932.41  96.6494
Boost Short USD Long EUR 4x Daily ETP16-Apr-19IE00BYNXPM00  7,482EUR  461,566.22  61.6902
Boost Brent Oil 3x Leverage Daily ETP16-Apr-19IE00BYTYHS72  116,523USD  5,735,675.18  49.2235
Boost Brent Oil 3x Short Daily ETP16-Apr-19IE00BYTYHR65  590,039USD  3,268,973.42  5.5403
Boost Emerging Markets 3x Leverage Daily ETP16-Apr-19IE00BYTYHN28  45,699USD  8,261,768.19  180.7866
Boost Emerging Markets 3x Short Daily ETP16-Apr-19IE00BYTYHM11  59,668USD  1,203,862.59  20.1760
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-Apr-19IE00BYTYHQ58  633,516,594USD  16,316,790.04  0.0258
Boost FTSE MIB Banks ETP16-Apr-19IE00BYMB4Q22  68,500EUR  9,739,484.21  142.1823
Boost Bund 30Y 3x Short Daily ETP16-Apr-19IE00BF4TW453  4,340EUR  294,132.38  67.7724
Boost Gilts 10Y 1x Short Daily ETP16-Apr-19IE00BF4TW560  7,615GBP  739,993.23  97.1757
Boost US Treasuries 30Y 3x Short Daily ETP16-Apr-19IE00BF4TW784  3,500USD  368,166.99  105.1906
Boost Enhanced Industrial Metals ETC16-Apr-19IE00BF4TWC33  6,500USD  162,857.97  25.0551
Boost Enhanced Energy ETC16-Apr-19IE00BF4TWF63  6,500USD  170,071.05  26.1648

GlobeNewswire