Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP21-May-19IE00B88D2999  22,129GBP  5,007,849.81  226.3026
Boost FTSE 100 3x Short Daily ETP21-May-19IE00B7VB3908  383,065GBP  4,677,627.79  12.2111
Boost EURO STOXX 50 3x Leverage Daily ETP21-May-19IE00B7SD4R47  30,610EUR  6,398,082.01  209.0193
Boost EURO STOXX 50 3x Short Daily ETP21-May-19IE00B8JF9153  2,932,722EUR  16,544,145.54  5.6412
Boost LevDAX 3x Daily ETP21-May-19IE00B878KX55  63,734EUR  12,730,793.14  199.7488
Boost ShortDAX 3x Daily ETP21-May-19IE00B8GKPP93  715,991EUR  4,258,557.16  5.9478
Boost S&P 500 3x Leverage Daily ETP21-May-19IE00B7Y34M31  20,374USD  13,189,648.07  647.3765
Boost S&P 500 3x Short Daily ETP21-May-19IE00B8K7KM88  10,029,362USD  42,763,279.95  4.2638
Boost NASDAQ 100 3x Leverage Daily ETP21-May-19IE00B8W5C578  20,714USD  26,024,823.02  1,256.3881
Boost NASDAQ 100 3x Short Daily ETP21-May-19IE00B8VZVH32  21,822,876USD  31,473,997.08  1.4422
Boost WTI Oil 3x Leverage Daily ETP21-May-19IE00B7ZQC614  104,974,435USD  96,868,813.01  0.9228
Boost WTI Oil 3x Short Daily ETP21-May-19IE00B7SX5Y86  2,136,680USD  34,961,524.15  16.3625
Boost Gold 3x Leverage Daily ETP21-May-19IE00B8HGT870  948,903USD  18,117,165.19  19.0927
Boost Gold 3x Short Daily ETP21-May-19IE00B6X4BP29  13,202USD  1,492,344.57  113.0393
Boost Copper 3x Leverage Daily ETP21-May-19IE00B8JVMZ80  267,985USD  3,229,423.48  12.0508
Boost Copper 3x Short Daily ETP21-May-19IE00B8KD3F05  22,121USD  1,554,972.05  70.2939
Boost Natural Gas 3x Leverage Daily ETP21-May-19IE00B8VC8061  504,226,814USD  33,112,726.14  0.0657
Boost Natural Gas 3x Short Daily ETP21-May-19IE00B76BRD76  735,436USD  6,467,049.70  8.7935
Boost Silver 3x Leverage Daily ETP21-May-19IE00B7XD2195  11,708,837USD  19,269,474.25  1.6457
Boost Silver 3x Short Daily ETP21-May-19IE00B8JG1787  7,022USD  988,757.14  140.8085
Boost FTSE 100 2x Short Daily ETP21-May-19IE00B94QKF15  56,180GBP  1,958,229.89  34.8564
Boost FTSE 100 1x Short Daily ETP21-May-19IE00B94QKG22  24,442GBP  1,511,691.16  61.8481
Boost FTSE 100 2x Leverage Daily ETP21-May-19IE00B94QKC83  3,909GBP  644,526.88  164.8828
Boost FTSE 250 1x Short Daily ETP21-May-19IE00BBGBF313  1,045,153GBP  52,989,814.41  50.7005
Boost FTSE 250 2x Leverage Daily ETP21-May-19IE00B94QKJ52  11,117GBP  2,329,485.52  209.5426
Boost TOPIX 1x Short Daily ETP21-May-19IE00BBGBF420  6,854JPY  35,631,185.43  5,198.5972
Boost TOPIX 2x Leverage Daily ETP21-May-19IE00BBGBF537  9,250JPY  139,861,424.79  15,120.1540
Boost Palladium 1x Short Daily ETP21-May-19IE00B94QLR02  97,653USD  3,127,451.93  32.0262
Boost Palladium 2x Leverage Daily ETP21-May-19IE00B94QLN63  10,029USD  2,318,253.38  231.1550
Boost Natural Gas 2x Short Daily ETP21-May-19IE00B94QL251  8,786USD  646,544.09  73.5880
Boost Natural Gas 2x Leverage Daily ETP21-May-19IE00B94QKX96  117,212USD  271,802.84  2.3189
Boost Gold 2x Short Daily ETP21-May-19IE00B94QKT50  5,200USD  384,197.42  73.8841
Boost Gold 1x Short Daily ETP21-May-19IE00B94QKW89  4,194USD  378,860.30  90.3339
Boost Gold 2x Leverage Daily ETP21-May-19IE00B94QKS44  10,001USD  750,162.96  75.0088
Boost Silver 2x Short Daily ETP21-May-19IE00B94QL921  2,115USD  171,338.97  81.0113
Boost Silver 2x Leverage Daily ETP21-May-19IE00B94QL699  5,138USD  147,327.57  28.6741
Boost FTSE MIB 3x Short Daily ETP21-May-19IE00B873CW36  3,717,465EUR  27,723,885.20  7.4577
Boost FTSE MIB 3x Leverage Daily ETP21-May-19IE00B8NB3063  394,464EUR  28,874,220.72  73.1986
Boost BTP 10Y 3x Leverage Daily ETP21-May-19IE00BKT09149  18,228EUR  2,351,395.56  128.9991
Boost BTP 10Y 3x Short Daily ETP21-May-19IE00BKS8QM96  149,688EUR  6,377,113.36  42.6027
Boost Bund 10Y 3x Leverage Daily ETP21-May-19IE00BKT09255  4,765EUR  756,582.69  158.7792
Boost Bund 10Y 3x Short Daily ETP21-May-19IE00BKS8QN04  256,557EUR  11,342,009.55  44.2085
Boost Gilts 10Y 3x Leverage Daily ETP21-May-19IE00BKT09479  3,278GBP  504,752.41  153.9818
Boost Gilts 10Y 3x Short Daily ETP21-May-19IE00BKS8QQ35  145,404GBP  6,356,825.51  43.7184
Boost US Treasuries 10Y 3x Leverage Daily ETP21-May-19IE00BKT09032  8,805USD  946,966.39  107.5487
Boost US Treasuries 10Y 3x Short Daily ETP21-May-19IE00BKS8QT65  48,211USD  3,779,982.39  78.4050
Boost EURO STOXX Banks 3x Leverage Daily ETP21-May-19IE00BLS09N40  1,512,036EUR  18,268,529.18  12.0821
Boost EURO STOXX Banks 3x Short Daily ETP21-May-19IE00BLS09P63  172,388EUR  4,746,162.68  27.5319
Boost Long USD Short EUR 5x Daily ETP21-May-19IE00BLNMQS92  5,727EUR  878,880.23  153.4626
Boost Short USD Long EUR 5x Daily ETP21-May-19IE00BLNMQT00  161,411EUR  3,812,985.95  23.6228
Boost WTI Oil ETC21-May-19IE00BVFZGC04  83,470USD  1,724,444.31  20.6595
Boost WTI Oil 1x Short Daily ETP21-May-19IE00BVFZGF35  27,774USD  1,999,829.09  72.0036
Boost WTI Oil 2x Leverage Daily ETP21-May-19IE00BVFZGG42  19,835USD  757,394.71  38.1848
Boost WTI Oil 2x Short Daily ETP21-May-19IE00BVFZGH58  21,560USD  651,231.16  30.2055
Boost Brent Oil ETC21-May-19IE00BVFZGD11  146,350USD  3,657,365.34  24.9905
Boost Gold ETC21-May-19IE00BVFZGK87  133,697USD  3,408,527.11  25.4944
Boost Natural Gas ETC21-May-19IE00BVFZGL94  42,249USD  825,909.76  19.5486
Boost BTP 10Y 5x Short Daily ETP21-May-19IE00BYNXNS22  165,690EUR  5,310,599.75  32.0514
Boost Bund 10Y 5x Short Daily ETP21-May-19IE00BYNXPH56  197,582EUR  6,445,262.20  32.6207
Boost US Treasuries 10Y 5x Short Daily ETP21-May-19IE00BYNXPJ70  10,254USD  779,987.02  76.0666
Boost Long USD Short EUR 4x Daily ETP21-May-19IE00BYNXPK85  3,228EUR  328,891.90  101.8872
Boost Short USD Long EUR 4x Daily ETP21-May-19IE00BYNXPM00  7,482EUR  435,253.60  58.1734
Boost Brent Oil 3x Leverage Daily ETP21-May-19IE00BYTYHS72  101,623USD  5,145,980.42  50.6380
Boost Brent Oil 3x Short Daily ETP21-May-19IE00BYTYHR65  746,039USD  3,909,908.71  5.2409
Boost Emerging Markets 3x Leverage Daily ETP21-May-19IE00BYTYHN28  45,699USD  6,170,633.21  135.0278
Boost Emerging Markets 3x Short Daily ETP21-May-19IE00BYTYHM11  59,668USD  1,561,300.17  26.1665
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP21-May-19IE00BYTYHQ58  659,446,594USD  17,662,221.91  0.0268
Boost FTSE MIB Banks ETP21-May-19IE00BYMB4Q22  63,449EUR  7,847,872.99  123.6879
Boost Bund 30Y 3x Short Daily ETP21-May-19IE00BF4TW453  4,340EUR  268,879.58  61.9538
Boost Gilts 10Y 1x Short Daily ETP21-May-19IE00BF4TW560  7,615GBP  731,149.53  96.0144
Boost US Treasuries 30Y 3x Short Daily ETP21-May-19IE00BF4TW784  3,500USD  339,548.51  97.0139
Boost Enhanced Industrial Metals ETC21-May-19IE00BF4TWC33  6,500USD  152,868.51  23.5182
Boost Enhanced Energy ETC21-May-19IE00BF4TWF63  6,500USD  169,803.20  26.1236

GlobeNewswire