Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP22-May-19IE00B88D2999  22,129GBP  5,018,065.22  226.7642
Boost FTSE 100 3x Short Daily ETP22-May-19IE00B7VB3908  383,065GBP  4,667,674.34  12.1851
Boost EURO STOXX 50 3x Leverage Daily ETP22-May-19IE00B7SD4R47  30,610EUR  6,400,892.78  209.1112
Boost EURO STOXX 50 3x Short Daily ETP22-May-19IE00B8JF9153  2,932,722EUR  16,533,443.75  5.6376
Boost LevDAX 3x Daily ETP22-May-19IE00B878KX55  63,734EUR  12,809,587.56  200.9852
Boost ShortDAX 3x Daily ETP22-May-19IE00B8GKPP93  715,991EUR  4,231,360.96  5.9098
Boost S&P 500 3x Leverage Daily ETP22-May-19IE00B7Y34M31  20,374USD  13,076,149.88  641.8057
Boost S&P 500 3x Short Daily ETP22-May-19IE00B8K7KM88  10,029,362USD  43,131,316.41  4.3005
Boost NASDAQ 100 3x Leverage Daily ETP22-May-19IE00B8W5C578  20,714USD  25,703,810.80  1,240.8907
Boost NASDAQ 100 3x Short Daily ETP22-May-19IE00B8VZVH32  21,822,876USD  31,863,275.73  1.4601
Boost WTI Oil 3x Leverage Daily ETP22-May-19IE00B7ZQC614  104,974,435USD  88,996,979.58  0.8478
Boost WTI Oil 3x Short Daily ETP22-May-19IE00B7SX5Y86  2,114,680USD  37,412,606.64  17.6919
Boost Gold 3x Leverage Daily ETP22-May-19IE00B8HGT870  938,903USD  17,955,742.46  19.1242
Boost Gold 3x Short Daily ETP22-May-19IE00B6X4BP29  13,202USD  1,489,877.99  112.8524
Boost Copper 3x Leverage Daily ETP22-May-19IE00B8JVMZ80  267,985USD  3,097,409.33  11.5581
Boost Copper 3x Short Daily ETP22-May-19IE00B8KD3F05  22,121USD  1,618,505.23  73.1660
Boost Natural Gas 3x Leverage Daily ETP22-May-19IE00B8VC8061  491,226,814USD  29,256,290.10  0.0596
Boost Natural Gas 3x Short Daily ETP22-May-19IE00B76BRD76  765,436USD  7,357,139.98  9.6117
Boost Silver 3x Leverage Daily ETP22-May-19IE00B7XD2195  11,868,837USD  19,690,782.76  1.6590
Boost Silver 3x Short Daily ETP22-May-19IE00B8JG1787  7,022USD  980,739.70  139.6667
Boost FTSE 100 2x Short Daily ETP22-May-19IE00B94QKF15  56,180GBP  1,955,492.94  34.8076
Boost FTSE 100 1x Short Daily ETP22-May-19IE00B94QKG22  24,442GBP  1,510,636.38  61.8049
Boost FTSE 100 2x Leverage Daily ETP22-May-19IE00B94QKC83  3,909GBP  645,397.65  165.1056
Boost FTSE 250 1x Short Daily ETP22-May-19IE00BBGBF313  1,045,153GBP  53,340,341.15  51.0359
Boost FTSE 250 2x Leverage Daily ETP22-May-19IE00B94QKJ52  11,117GBP  2,298,387.24  206.7453
Boost TOPIX 1x Short Daily ETP22-May-19IE00BBGBF420  6,854JPY  35,724,517.70  5,212.2144
Boost TOPIX 2x Leverage Daily ETP22-May-19IE00BBGBF537  9,250JPY  139,111,101.85  15,039.0380
Boost Palladium 1x Short Daily ETP22-May-19IE00B94QLR02  97,653USD  3,124,604.82  31.9970
Boost Palladium 2x Leverage Daily ETP22-May-19IE00B94QLN63  10,029USD  2,322,499.50  231.5784
Boost Natural Gas 2x Short Daily ETP22-May-19IE00B94QL251  8,786USD  686,661.01  78.1540
Boost Natural Gas 2x Leverage Daily ETP22-May-19IE00B94QKX96  117,212USD  254,942.29  2.1751
Boost Gold 2x Short Daily ETP22-May-19IE00B94QKT50  5,200USD  383,779.46  73.8037
Boost Gold 1x Short Daily ETP22-May-19IE00B94QKW89  4,194USD  378,661.41  90.2865
Boost Gold 2x Leverage Daily ETP22-May-19IE00B94QKS44  10,001USD  751,001.63  75.0927
Boost Silver 2x Short Daily ETP22-May-19IE00B94QL921  2,115USD  170,415.41  80.5747
Boost Silver 2x Leverage Daily ETP22-May-19IE00B94QL699  5,138USD  148,125.34  28.8294
Boost FTSE MIB 3x Short Daily ETP22-May-19IE00B873CW36  3,717,465EUR  28,225,247.81  7.5926
Boost FTSE MIB 3x Leverage Daily ETP22-May-19IE00B8NB3063  419,464EUR  30,144,992.27  71.8655
Boost BTP 10Y 3x Leverage Daily ETP22-May-19IE00BKT09149  18,228EUR  2,357,238.63  129.3197
Boost BTP 10Y 3x Short Daily ETP22-May-19IE00BKS8QM96  149,688EUR  6,360,589.74  42.4923
Boost Bund 10Y 3x Leverage Daily ETP22-May-19IE00BKT09255  4,765EUR  759,687.08  159.4307
Boost Bund 10Y 3x Short Daily ETP22-May-19IE00BKS8QN04  256,557EUR  11,294,551.74  44.0236
Boost Gilts 10Y 3x Leverage Daily ETP22-May-19IE00BKT09479  3,278GBP  512,648.37  156.3906
Boost Gilts 10Y 3x Short Daily ETP22-May-19IE00BKS8QQ35  145,404GBP  6,257,214.74  43.0333
Boost US Treasuries 10Y 3x Leverage Daily ETP22-May-19IE00BKT09032  8,805USD  953,792.24  108.3239
Boost US Treasuries 10Y 3x Short Daily ETP22-May-19IE00BKS8QT65  48,211USD  3,752,987.99  77.8451
Boost EURO STOXX Banks 3x Leverage Daily ETP22-May-19IE00BLS09N40  1,708,036EUR  19,759,783.91  11.5687
Boost EURO STOXX Banks 3x Short Daily ETP22-May-19IE00BLS09P63  263,588EUR  7,563,725.03  28.6953
Boost Long USD Short EUR 5x Daily ETP22-May-19IE00BLNMQS92  5,727EUR  890,022.79  155.4082
Boost Short USD Long EUR 5x Daily ETP22-May-19IE00BLNMQT00  161,411EUR  3,764,207.98  23.3206
Boost WTI Oil ETC22-May-19IE00BVFZGC04  83,470USD  1,677,817.69  20.1008
Boost WTI Oil 1x Short Daily ETP22-May-19IE00BVFZGF35  27,774USD  2,054,054.31  73.9560
Boost WTI Oil 2x Leverage Daily ETP22-May-19IE00BVFZGG42  19,835USD  716,378.91  36.1169
Boost WTI Oil 2x Short Daily ETP22-May-19IE00BVFZGH58  21,560USD  686,517.58  31.8422
Boost Brent Oil ETC22-May-19IE00BVFZGD11  146,350USD  3,589,864.61  24.5293
Boost Gold ETC22-May-19IE00BVFZGK87  133,697USD  3,410,562.94  25.5096
Boost Natural Gas ETC22-May-19IE00BVFZGL94  42,249USD  800,325.80  18.9431
Boost BTP 10Y 5x Short Daily ETP22-May-19IE00BYNXNS22  165,690EUR  5,287,738.01  31.9134
Boost Bund 10Y 5x Short Daily ETP22-May-19IE00BYNXPH56  197,582EUR  6,400,401.19  32.3936
Boost US Treasuries 10Y 5x Short Daily ETP22-May-19IE00BYNXPJ70  10,254USD  770,673.85  75.1584
Boost Long USD Short EUR 4x Daily ETP22-May-19IE00BYNXPK85  3,228EUR  332,226.96  102.9204
Boost Short USD Long EUR 4x Daily ETP22-May-19IE00BYNXPM00  7,482EUR  430,798.15  57.5779
Boost Brent Oil 3x Leverage Daily ETP22-May-19IE00BYTYHS72  101,623USD  4,860,296.91  47.8267
Boost Brent Oil 3x Short Daily ETP22-May-19IE00BYTYHR65  746,039USD  4,126,891.84  5.5317
Boost Emerging Markets 3x Leverage Daily ETP22-May-19IE00BYTYHN28  45,699USD  6,106,921.23  133.6336
Boost Emerging Markets 3x Short Daily ETP22-May-19IE00BYTYHM11  59,668USD  1,577,364.38  26.4357
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP22-May-19IE00BYTYHQ58  676,346,594USD  17,988,181.65  0.0266
Boost FTSE MIB Banks ETP22-May-19IE00BYMB4Q22  63,449EUR  7,722,734.20  121.7156
Boost Bund 30Y 3x Short Daily ETP22-May-19IE00BF4TW453  4,340EUR  266,673.43  61.4455
Boost Gilts 10Y 1x Short Daily ETP22-May-19IE00BF4TW560  7,615GBP  727,330.85  95.5129
Boost US Treasuries 30Y 3x Short Daily ETP22-May-19IE00BF4TW784  3,500USD  335,558.12  95.8737
Boost Enhanced Industrial Metals ETC22-May-19IE00BF4TWC33  6,500USD  151,384.18  23.2899
Boost Enhanced Energy ETC22-May-19IE00BF4TWF63  6,500USD  166,779.10  25.6583

GlobeNewswire