Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP28-May-19IE00B88D2999  24,079GBP 5,313,993.94  220.6900
Boost FTSE 100 3x Short Daily ETP28-May-19IE00B7VB3908  383,065GBP 4,783,396.34  12.4872
Boost EURO STOXX 50 3x Leverage Daily ETP28-May-19IE00B7SD4R47  30,610EUR 6,211,203.79  202.9142
Boost EURO STOXX 50 3x Short Daily ETP28-May-19IE00B8JF9153  3,019,883EUR###########  5.7761
Boost LevDAX 3x Daily ETP28-May-19IE00B878KX55  66,234EUR###########  193.7534
Boost ShortDAX 3x Daily ETP28-May-19IE00B8GKPP93  715,991EUR 4,369,496.18  6.1027
Boost S&P 500 3x Leverage Daily ETP28-May-19IE00B7Y34M31  20,374USD###########  605.4469
Boost S&P 500 3x Short Daily ETP28-May-19IE00B8K7KM88  10,264,362USD###########  4.5492
Boost NASDAQ 100 3x Leverage Daily ETP28-May-19IE00B8W5C578  20,714USD###########  1,168.8125
Boost NASDAQ 100 3x Short Daily ETP28-May-19IE00B8VZVH32  21,822,876USD###########  1.5473
Boost WTI Oil 3x Leverage Daily ETP28-May-19IE00B7ZQC614  114,343,435USD###########  0.7476
Boost WTI Oil 3x Short Daily ETP28-May-19IE00B7SX5Y86  1,665,680USD###########  19.4298
Boost Gold 3x Leverage Daily ETP28-May-19IE00B8HGT870  938,903USD###########  19.2527
Boost Gold 3x Short Daily ETP28-May-19IE00B6X4BP29  13,202USD 1,478,403.71  111.9833
Boost Copper 3x Leverage Daily ETP28-May-19IE00B8JVMZ80  288,985USD 3,407,234.29  11.7904
Boost Copper 3x Short Daily ETP28-May-19IE00B8KD3F05  22,121USD 1,585,678.56  71.6820
Boost Natural Gas 3x Leverage Daily ETP28-May-19IE00B8VC8061  511,426,814USD###########  0.0613
Boost Natural Gas 3x Short Daily ETP28-May-19IE00B76BRD76  739,427USD 6,888,367.13  9.3158
Boost Silver 3x Leverage Daily ETP28-May-19IE00B7XD2195  11,868,837USD###########  1.6130
Boost Silver 3x Short Daily ETP28-May-19IE00B8JG1787  7,022USD 1,004,931.07  143.1118
Boost FTSE 100 2x Short Daily ETP28-May-19IE00B94QKF15  56,180GBP 1,988,397.64  35.3933
Boost FTSE 100 1x Short Daily ETP28-May-19IE00B94QKG22  24,442GBP 1,523,476.36  62.3303
Boost FTSE 100 2x Leverage Daily ETP28-May-19IE00B94QKC83  3,909GBP  633,939.08  162.1742
Boost FTSE 250 1x Short Daily ETP28-May-19IE00BBGBF313  1,075,153GBP###########  51.2374
Boost FTSE 250 2x Leverage Daily ETP28-May-19IE00B94QKJ52  11,117GBP 2,277,052.97  204.8262
Boost TOPIX 1x Short Daily ETP28-May-19IE00BBGBF420  6,854JPY###########  5,195.3321
Boost TOPIX 2x Leverage Daily ETP28-May-19IE00BBGBF537  9,250JPY########### 15,123.9227
Boost Palladium 1x Short Daily ETP28-May-19IE00B94QLR02  88,653USD 2,781,531.11  31.3755
Boost Palladium 2x Leverage Daily ETP28-May-19IE00B94QLN63  10,029USD 2,413,336.15  240.6358
Boost Natural Gas 2x Short Daily ETP28-May-19IE00B94QL251  11,986USD  917,819.16  76.5743
Boost Natural Gas 2x Leverage Daily ETP28-May-19IE00B94QKX96  117,212USD  259,886.95  2.2172
Boost Gold 2x Short Daily ETP28-May-19IE00B94QKT50  5,200USD  381,881.05  73.4387
Boost Gold 1x Short Daily ETP28-May-19IE00B94QKW89  4,194USD  377,787.38  90.0781
Boost Gold 2x Leverage Daily ETP28-May-19IE00B94QKS44  10,001USD  754,537.49  75.4462
Boost Silver 2x Short Daily ETP28-May-19IE00B94QL921  2,115USD  173,291.20  81.9344
Boost Silver 2x Leverage Daily ETP28-May-19IE00B94QL699  5,138USD  145,452.23  28.3091
Boost FTSE MIB 3x Short Daily ETP28-May-19IE00B873CW36  3,717,465EUR###########  7.9160
Boost FTSE MIB 3x Leverage Daily ETP28-May-19IE00B8NB3063  427,907EUR###########  68.4883
Boost BTP 10Y 3x Leverage Daily ETP28-May-19IE00BKT09149  18,228EUR 2,328,976.37  127.7692
Boost BTP 10Y 3x Short Daily ETP28-May-19IE00BKS8QM96  149,688EUR 6,425,496.13  42.9259
Boost Bund 10Y 3x Leverage Daily ETP28-May-19IE00BKT09255  4,765EUR  774,323.19  162.5022
Boost Bund 10Y 3x Short Daily ETP28-May-19IE00BKS8QN04  256,557EUR###########  43.1644
Boost Gilts 10Y 3x Leverage Daily ETP28-May-19IE00BKT09479  3,278GBP  526,612.82  160.6506
Boost Gilts 10Y 3x Short Daily ETP28-May-19IE00BKS8QQ35  145,404GBP 6,088,111.99  41.8703
Boost US Treasuries 10Y 3x Leverage Daily ETP28-May-19IE00BKT09032  8,805USD  975,892.56  110.8339
Boost US Treasuries 10Y 3x Short Daily ETP28-May-19IE00BKS8QT65  48,211USD 3,667,468.09  76.0712
Boost EURO STOXX Banks 3x Leverage Daily ETP28-May-19IE00BLS09N40  1,498,036EUR###########  11.1086
Boost EURO STOXX Banks 3x Short Daily ETP28-May-19IE00BLS09P63  143,588EUR 4,246,370.12  29.5733
Boost Long USD Short EUR 5x Daily ETP28-May-19IE00BLNMQS92  5,727EUR  884,075.79  154.3698
Boost Short USD Long EUR 5x Daily ETP28-May-19IE00BLNMQT00  150,755EUR 3,534,529.62  23.4455
Boost WTI Oil ETC28-May-19IE00BVFZGC04  83,470USD 1,615,999.38  19.3602
Boost WTI Oil 1x Short Daily ETP28-May-19IE00BVFZGF35  15,774USD 1,207,530.27  76.5519
Boost WTI Oil 2x Leverage Daily ETP28-May-19IE00BVFZGG42  9,835USD  328,080.12  33.3584
Boost WTI Oil 2x Short Daily ETP28-May-19IE00BVFZGH58  21,560USD  733,041.68  34.0001
Boost Brent Oil ETC28-May-19IE00BVFZGD11  146,350USD 3,523,122.05  24.0733
Boost Gold ETC28-May-19IE00BVFZGK87  119,697USD 3,061,473.85  25.5769
Boost Natural Gas ETC28-May-19IE00BVFZGL94  42,249USD  808,376.30  19.1336
Boost BTP 10Y 5x Short Daily ETP28-May-19IE00BYNXNS22  189,823EUR 6,157,448.69  32.4378
Boost Bund 10Y 5x Short Daily ETP28-May-19IE00BYNXPH56  197,582EUR 6,193,578.37  31.3469
Boost US Treasuries 10Y 5x Short Daily ETP28-May-19IE00BYNXPJ70  10,254USD  741,230.93  72.2870
Boost Long USD Short EUR 4x Daily ETP28-May-19IE00BYNXPK85  3,228EUR  330,463.68  102.3741
Boost Short USD Long EUR 4x Daily ETP28-May-19IE00BYNXPM00  7,482EUR  432,659.75  57.8268
Boost Brent Oil 3x Leverage Daily ETP28-May-19IE00BYTYHS72  101,623USD 4,543,184.92  44.7063
Boost Brent Oil 3x Short Daily ETP28-May-19IE00BYTYHR65  746,039USD 4,292,865.45  5.7542
Boost Emerging Markets 3x Leverage Daily ETP28-May-19IE00BYTYHN28  45,699USD 5,903,296.76  129.1778
Boost Emerging Markets 3x Short Daily ETP28-May-19IE00BYTYHM11  59,668USD 1,628,068.34  27.2855
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP28-May-19IE00BYTYHQ58  709,346,594USD###########  0.0306
Boost FTSE MIB Banks ETP28-May-19IE00BYMB4Q22  63,449EUR 7,524,555.41  118.5922
Boost Bund 30Y 3x Short Daily ETP28-May-19IE00BF4TW453  4,340EUR  252,978.68  58.2900
Boost Gilts 10Y 1x Short Daily ETP28-May-19IE00BF4TW560  7,615GBP  720,750.35  94.6488
Boost US Treasuries 30Y 3x Short Daily ETP28-May-19IE00BF4TW784  3,500USD  315,304.32  90.0869
Boost Enhanced Industrial Metals ETC28-May-19IE00BF4TWC33  6,500USD  152,846.78  23.5149
Boost Enhanced Energy ETC28-May-19IE00BF4TWF63  6,500USD  164,347.44  25.2842

GlobeNewswire