Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP30-May-19IE00B88D2999  24,079GBP  5,211,551.82  216.4356
Boost FTSE 100 3x Short Daily ETP30-May-19IE00B7VB3908  422,477GBP  5,370,479.74  12.7119
Boost EURO STOXX 50 3x Leverage Daily ETP30-May-19IE00B7SD4R47  30,610EUR  6,055,847.95  197.8389
Boost EURO STOXX 50 3x Short Daily ETP30-May-19IE00B8JF9153  3,019,883EUR  17,826,588.29  5.9031
Boost LevDAX 3x Daily ETP30-May-19IE00B878KX55  66,234EUR  12,425,109.73  187.5941
Boost ShortDAX 3x Daily ETP30-May-19IE00B8GKPP93  715,991EUR  4,500,120.57  6.2852
Boost S&P 500 3x Leverage Daily ETP30-May-19IE00B7Y34M31  20,374USD  12,155,596.10  596.6230
Boost S&P 500 3x Short Daily ETP30-May-19IE00B8K7KM88  10,264,362USD  47,357,797.56  4.6138
Boost NASDAQ 100 3x Leverage Daily ETP30-May-19IE00B8W5C578  20,714USD  23,876,738.49  1,152.6860
Boost NASDAQ 100 3x Short Daily ETP30-May-19IE00B8VZVH32  21,822,876USD  34,211,836.18  1.5677
Boost WTI Oil 3x Leverage Daily ETP30-May-19IE00B7ZQC614  124,493,435USD  81,149,912.71  0.6518
Boost WTI Oil 3x Short Daily ETP30-May-19IE00B7SX5Y86  1,415,680USD  31,133,895.61  21.9922
Boost Gold 3x Leverage Daily ETP30-May-19IE00B8HGT870  938,903USD  18,496,542.24  19.7002
Boost Gold 3x Short Daily ETP30-May-19IE00B6X4BP29  13,202USD  1,444,397.00  109.4074
Boost Copper 3x Leverage Daily ETP30-May-19IE00B8JVMZ80  288,985USD  3,248,757.87  11.2420
Boost Copper 3x Short Daily ETP30-May-19IE00B8KD3F05  22,121USD  1,660,642.18  75.0708
Boost Natural Gas 3x Leverage Daily ETP30-May-19IE00B8VC8061  539,426,814USD  31,532,140.47  0.0585
Boost Natural Gas 3x Short Daily ETP30-May-19IE00B76BRD76  739,427USD  7,146,639.30  9.6651
Boost Silver 3x Leverage Daily ETP30-May-19IE00B7XD2195  12,048,837USD  20,133,815.07  1.6710
Boost Silver 3x Short Daily ETP30-May-19IE00B8JG1787  7,022USD  969,380.37  138.0490
Boost FTSE 100 2x Short Daily ETP30-May-19IE00B94QKF15  56,180GBP  2,012,587.62  35.8239
Boost FTSE 100 1x Short Daily ETP30-May-19IE00B94QKG22  24,442GBP  1,532,838.61  62.7133
Boost FTSE 100 2x Leverage Daily ETP30-May-19IE00B94QKC83  3,909GBP  625,858.31  160.1070
Boost FTSE 250 1x Short Daily ETP30-May-19IE00BBGBF313  1,075,153GBP  55,316,084.39  51.4495
Boost FTSE 250 2x Leverage Daily ETP30-May-19IE00B94QKJ52  11,117GBP  2,255,851.55  202.9191
Boost TOPIX 1x Short Daily ETP30-May-19IE00BBGBF420  6,854JPY  36,044,016.81  5,258.8294
Boost TOPIX 2x Leverage Daily ETP30-May-19IE00BBGBF537  9,250JPY  136,464,401.99  14,752.9083
Boost Palladium 1x Short Daily ETP30-May-19IE00B94QLR02  88,653USD  2,721,694.89  30.7005
Boost Palladium 2x Leverage Daily ETP30-May-19IE00B94QLN63  10,029USD  2,518,484.48  251.1202
Boost Natural Gas 2x Short Daily ETP30-May-19IE00B94QL251  11,986USD  941,623.38  78.5603
Boost Natural Gas 2x Leverage Daily ETP30-May-19IE00B94QKX96  117,212USD  252,211.74  2.1518
Boost Gold 2x Short Daily ETP30-May-19IE00B94QKT50  5,200USD  376,024.74  72.3125
Boost Gold 1x Short Daily ETP30-May-19IE00B94QKW89  4,194USD  374,899.59  89.3895
Boost Gold 2x Leverage Daily ETP30-May-19IE00B94QKS44  10,001USD  766,239.05  76.6162
Boost Silver 2x Short Daily ETP30-May-19IE00B94QL921  2,115USD  169,197.33  79.9987
Boost Silver 2x Leverage Daily ETP30-May-19IE00B94QL699  5,138USD  148,936.59  28.9873
Boost FTSE MIB 3x Short Daily ETP30-May-19IE00B873CW36  3,717,465EUR  30,797,086.75  8.2844
Boost FTSE MIB 3x Leverage Daily ETP30-May-19IE00B8NB3063  427,907EUR  27,951,004.07  65.3203
Boost BTP 10Y 3x Leverage Daily ETP30-May-19IE00BKT09149  18,228EUR  2,356,174.85  129.2613
Boost BTP 10Y 3x Short Daily ETP30-May-19IE00BKS8QM96  149,688EUR  6,348,770.70  42.4134
Boost Bund 10Y 3x Leverage Daily ETP30-May-19IE00BKT09255  4,765EUR  777,028.03  163.0699
Boost Bund 10Y 3x Short Daily ETP30-May-19IE00BKS8QN04  256,557EUR  11,033,619.31  43.0065
Boost Gilts 10Y 3x Leverage Daily ETP30-May-19IE00BKT09479  3,278GBP  530,635.03  161.8777
Boost Gilts 10Y 3x Short Daily ETP30-May-19IE00BKS8QQ35  145,404GBP  6,041,416.88  41.5492
Boost US Treasuries 10Y 3x Leverage Daily ETP30-May-19IE00BKT09032  8,805USD  982,891.11  111.6287
Boost US Treasuries 10Y 3x Short Daily ETP30-May-19IE00BKS8QT65  48,211USD  3,641,717.62  75.5371
Boost EURO STOXX Banks 3x Leverage Daily ETP30-May-19IE00BLS09N40  1,498,036EUR  16,497,631.38  11.0128
Boost EURO STOXX Banks 3x Short Daily ETP30-May-19IE00BLS09P63  143,588EUR  4,241,319.17  29.5381
Boost Long USD Short EUR 5x Daily ETP30-May-19IE00BLNMQS92  5,727EUR  904,397.06  157.9181
Boost Short USD Long EUR 5x Daily ETP30-May-19IE00BLNMQT00  150,755EUR  3,453,343.81  22.9070
Boost WTI Oil ETC30-May-19IE00BVFZGC04  83,470USD  1,546,452.84  18.5270
Boost WTI Oil 1x Short Daily ETP30-May-19IE00BVFZGF35  15,774USD  1,260,189.56  79.8903
Boost WTI Oil 2x Leverage Daily ETP30-May-19IE00BVFZGG42  9,835USD  299,929.94  30.4962
Boost WTI Oil 2x Short Daily ETP30-May-19IE00BVFZGH58  21,560USD  797,216.98  36.9767
Boost Brent Oil ETC30-May-19IE00BVFZGD11  146,350USD  3,352,140.16  22.9050
Boost Gold ETC30-May-19IE00BVFZGK87  119,697USD  3,085,405.53  25.7768
Boost Natural Gas ETC30-May-19IE00BVFZGL94  42,249USD  796,870.93  18.8613
Boost BTP 10Y 5x Short Daily ETP30-May-19IE00BYNXNS22  207,823EUR  6,607,167.15  31.7923
Boost Bund 10Y 5x Short Daily ETP30-May-19IE00BYNXPH56  197,582EUR  6,155,974.45  31.1566
Boost US Treasuries 10Y 5x Short Daily ETP30-May-19IE00BYNXPJ70  10,254USD  732,507.72  71.4363
Boost Long USD Short EUR 4x Daily ETP30-May-19IE00BYNXPK85  3,228EUR  336,532.60  104.2542
Boost Short USD Long EUR 4x Daily ETP30-May-19IE00BYNXPM00  7,482EUR  424,698.81  56.7627
Boost Brent Oil 3x Leverage Daily ETP30-May-19IE00BYTYHS72  116,623USD  4,466,819.90  38.3014
Boost Brent Oil 3x Short Daily ETP30-May-19IE00BYTYHR65  746,039USD  4,941,361.27  6.6235
Boost Emerging Markets 3x Leverage Daily ETP30-May-19IE00BYTYHN28  45,699USD  6,128,550.44  134.1069
Boost Emerging Markets 3x Short Daily ETP30-May-19IE00BYTYHM11  59,668USD  1,566,987.33  26.2618
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP30-May-19IE00BYTYHQ58  709,346,594USD  21,886,960.09  0.0309
Boost FTSE MIB Banks ETP30-May-19IE00BYMB4Q22  63,449EUR  7,494,742.51  118.1223
Boost Bund 30Y 3x Short Daily ETP30-May-19IE00BF4TW453  4,340EUR  250,063.76  57.6184
Boost Gilts 10Y 1x Short Daily ETP30-May-19IE00BF4TW560  7,615GBP  718,906.58  94.4066
Boost US Treasuries 30Y 3x Short Daily ETP30-May-19IE00BF4TW784  3,500USD  306,268.06  87.5052
Boost Enhanced Industrial Metals ETC30-May-19IE00BF4TWC33  6,500USD  151,466.58  23.3026
Boost Enhanced Energy ETC30-May-19IE00BF4TWF63  6,500USD  159,367.49  24.5181

GlobeNewswire