Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP31-May-19IE00B88D2999  24,079GBP  5,088,695.43  211.3333
Boost FTSE 100 3x Short Daily ETP31-May-19IE00B7VB3908  422,477GBP  5,496,609.56  13.0104
Boost EURO STOXX 50 3x Leverage Daily ETP31-May-19IE00B7SD4R47  30,610EUR  5,852,623.27  191.1997
Boost EURO STOXX 50 3x Short Daily ETP31-May-19IE00B8JF9153  3,019,883EUR  18,423,067.13  6.1006
Boost LevDAX 3x Daily ETP31-May-19IE00B878KX55  66,234EUR  11,875,633.19  179.2981
Boost ShortDAX 3x Daily ETP31-May-19IE00B8GKPP93  715,991EUR  4,698,259.48  6.5619
Boost S&P 500 3x Leverage Daily ETP31-May-19IE00B7Y34M31  20,374USD  11,677,257.65  573.1451
Boost S&P 500 3x Short Daily ETP31-May-19IE00B8K7KM88  10,264,362USD  49,213,930.88  4.7946
Boost NASDAQ 100 3x Leverage Daily ETP31-May-19IE00B8W5C578  20,714USD  22,711,516.71  1,096.4332
Boost NASDAQ 100 3x Short Daily ETP31-May-19IE00B8VZVH32  23,822,876USD  39,172,055.06  1.6443
Boost WTI Oil 3x Leverage Daily ETP31-May-19IE00B7ZQC614  128,193,435USD  69,879,369.52  0.5451
Boost WTI Oil 3x Short Daily ETP31-May-19IE00B7SX5Y86  1,355,680USD  34,695,479.41  25.5927
Boost Gold 3x Leverage Daily ETP31-May-19IE00B8HGT870  953,903USD  19,607,554.29  20.5551
Boost Gold 3x Short Daily ETP31-May-19IE00B6X4BP29  13,202USD  1,381,705.42  104.6588
Boost Copper 3x Leverage Daily ETP31-May-19IE00B8JVMZ80  310,985USD  3,440,746.28  11.0640
Boost Copper 3x Short Daily ETP31-May-19IE00B8KD3F05  22,121USD  1,686,892.48  76.2575
Boost Natural Gas 3x Leverage Daily ETP31-May-19IE00B8VC8061  539,426,814USD  28,076,788.07  0.0520
Boost Natural Gas 3x Short Daily ETP31-May-19IE00B76BRD76  739,427USD  7,929,531.00  10.7239
Boost Silver 3x Leverage Daily ETP31-May-19IE00B7XD2195  12,248,837USD  20,790,259.71  1.6973
Boost Silver 3x Short Daily ETP31-May-19IE00B8JG1787  7,022USD  954,099.46  135.8729
Boost FTSE 100 2x Short Daily ETP31-May-19IE00B94QKF15  56,180GBP  2,044,143.08  36.3856
Boost FTSE 100 1x Short Daily ETP31-May-19IE00B94QKG22  24,442GBP  1,544,857.32  63.2050
Boost FTSE 100 2x Leverage Daily ETP31-May-19IE00B94QKC83  3,909GBP  616,016.70  157.5893
Boost FTSE 250 1x Short Daily ETP31-May-19IE00BBGBF313  1,075,153GBP  55,723,498.71  51.8284
Boost FTSE 250 2x Leverage Daily ETP31-May-19IE00B94QKJ52  11,117GBP  2,222,353.09  199.9058
Boost TOPIX 1x Short Daily ETP31-May-19IE00BBGBF420  6,854JPY  36,506,780.03  5,326.3467
Boost TOPIX 2x Leverage Daily ETP31-May-19IE00BBGBF537  9,250JPY  132,943,302.30  14,372.2489
Boost Palladium 1x Short Daily ETP31-May-19IE00B94QLR02  88,653USD  2,789,856.26  31.4694
Boost Palladium 2x Leverage Daily ETP31-May-19IE00B94QLN63  10,029USD  2,392,367.97  238.5450
Boost Natural Gas 2x Short Daily ETP31-May-19IE00B94QL251  11,986USD  1,010,407.45  84.2990
Boost Natural Gas 2x Leverage Daily ETP31-May-19IE00B94QKX96  117,212USD  233,792.06  1.9946
Boost Gold 2x Short Daily ETP31-May-19IE00B94QKT50  5,200USD  365,149.37  70.2210
Boost Gold 1x Short Daily ETP31-May-19IE00B94QKW89  4,194USD  369,485.22  88.0985
Boost Gold 2x Leverage Daily ETP31-May-19IE00B94QKS44  10,001USD  788,423.46  78.8345
Boost Silver 2x Short Daily ETP31-May-19IE00B94QL921  2,115USD  167,421.84  79.1593
Boost Silver 2x Leverage Daily ETP31-May-19IE00B94QL699  5,138USD  150,503.16  29.2922
Boost FTSE MIB 3x Short Daily ETP31-May-19IE00B873CW36  3,717,465EUR  31,469,881.74  8.4654
Boost FTSE MIB 3x Leverage Daily ETP31-May-19IE00B8NB3063  427,907EUR  27,336,651.44  63.8846
Boost BTP 10Y 3x Leverage Daily ETP31-May-19IE00BKT09149  18,228EUR  2,351,701.76  129.0159
Boost BTP 10Y 3x Short Daily ETP31-May-19IE00BKS8QM96  149,688EUR  6,360,149.33  42.4894
Boost Bund 10Y 3x Leverage Daily ETP31-May-19IE00BKT09255  4,765EUR  781,713.95  164.0533
Boost Bund 10Y 3x Short Daily ETP31-May-19IE00BKS8QN04  256,557EUR  10,966,185.10  42.7437
Boost Gilts 10Y 3x Leverage Daily ETP31-May-19IE00BKT09479  3,278GBP  531,119.22  162.0254
Boost Gilts 10Y 3x Short Daily ETP31-May-19IE00BKS8QQ35  145,404GBP  6,035,742.90  41.5102
Boost US Treasuries 10Y 3x Leverage Daily ETP31-May-19IE00BKT09032  8,805USD  1,000,106.19  113.5839
Boost US Treasuries 10Y 3x Short Daily ETP31-May-19IE00BKS8QT65  48,211USD  3,578,176.80  74.2191
Boost EURO STOXX Banks 3x Leverage Daily ETP31-May-19IE00BLS09N40  1,858,286EUR  19,464,537.92  10.4745
Boost EURO STOXX Banks 3x Short Daily ETP31-May-19IE00BLS09P63  182,088EUR  5,637,479.19  30.9602
Boost Long USD Short EUR 5x Daily ETP31-May-19IE00BLNMQS92  5,727EUR  897,816.46  156.7691
Boost Short USD Long EUR 5x Daily ETP31-May-19IE00BLNMQT00  150,755EUR  3,478,075.68  23.0710
Boost WTI Oil ETC31-May-19IE00BVFZGC04  83,470USD  1,462,121.09  17.5167
Boost WTI Oil 1x Short Daily ETP31-May-19IE00BVFZGF35  15,774USD  1,329,006.15  84.2530
Boost WTI Oil 2x Leverage Daily ETP31-May-19IE00BVFZGG42  9,835USD  267,195.70  27.1678
Boost WTI Oil 2x Short Daily ETP31-May-19IE00BVFZGH58  21,560USD  884,248.90  41.0134
Boost Brent Oil ETC31-May-19IE00BVFZGD11  146,350USD  3,180,902.88  21.7349
Boost Gold ETC31-May-19IE00BVFZGK87  119,697USD  3,130,189.71  26.1509
Boost Natural Gas ETC31-May-19IE00BVFZGL94  42,249USD  767,803.44  18.1733
Boost BTP 10Y 5x Short Daily ETP31-May-19IE00BYNXNS22  207,823EUR  6,626,991.91  31.8877
Boost Bund 10Y 5x Short Daily ETP31-May-19IE00BYNXPH56  197,582EUR  6,093,351.78  30.8396
Boost US Treasuries 10Y 5x Short Daily ETP31-May-19IE00BYNXPJ70  10,254USD  711,178.86  69.3562
Boost Long USD Short EUR 4x Daily ETP31-May-19IE00BYNXPK85  3,228EUR  334,572.86  103.6471
Boost Short USD Long EUR 4x Daily ETP31-May-19IE00BYNXPM00  7,482EUR  427,131.11  57.0878
Boost Brent Oil 3x Leverage Daily ETP31-May-19IE00BYTYHS72  116,623USD  3,781,649.31  32.4263
Boost Brent Oil 3x Short Daily ETP31-May-19IE00BYTYHR65  746,039USD  5,699,219.09  7.6393
Boost Emerging Markets 3x Leverage Daily ETP31-May-19IE00BYTYHN28  45,699USD  6,221,370.27  136.1380
Boost Emerging Markets 3x Short Daily ETP31-May-19IE00BYTYHM11  59,668USD  1,543,198.09  25.8631
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP31-May-19IE00BYTYHQ58  709,346,594USD  23,812,126.75  0.0336
Boost FTSE MIB Banks ETP31-May-19IE00BYMB4Q22  63,449EUR  7,458,306.02  117.5480
Boost Bund 30Y 3x Short Daily ETP31-May-19IE00BF4TW453  4,340EUR  244,385.23  56.3100
Boost Gilts 10Y 1x Short Daily ETP31-May-19IE00BF4TW560  7,615GBP  718,681.87  94.3771
Boost US Treasuries 30Y 3x Short Daily ETP31-May-19IE00BF4TW784  3,500USD  295,199.27  84.3426
Boost Enhanced Industrial Metals ETC31-May-19IE00BF4TWC33  6,500USD  150,638.42  23.1751
Boost Enhanced Energy ETC31-May-19IE00BF4TWF63  6,500USD  153,575.22  23.6270

GlobeNewswire