Net Asset Value(s)


WisdomTree Issuer plc – Daily Fund Prices 30-July-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/07/2019IE00BDVPNG13780000USD24,627,237.3431.5734
WisdomTree AT1 CoCo Bond UCITS ETF  – USD30/07/2019IE00BZ0XVF52244992USD23,562,454.2896.1764
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/07/2019IE00BFNNN23638509EUR3,897,812.48101.2182
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/07/2019IE00BFNNN45912040GBP1,230,806.18102.2264
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/07/2019IE00BZ0XVG6913435USD1,379,242.70102.6604
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/07/2019IE00BFNNN01217006USD1,774,346.22104.3365
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc30/07/2019IE00BD49R24320000USD1,016,444.1950.8222
WisdomTree Emerging Asia Equity Income UCITS ETF30/07/2019IE00BYPGT035900000USD9,608,450.3610.6761
WisdomTree Emerging Markets Equity Income UCITS ETF30/07/2019IE00BQQ3Q0672421157USD37,687,233.1415.5658
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/07/2019IE00BDF12W49230198USD4,745,414.5620.6145
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/07/2019IE00BQZJBM262250000USD38,703,354.4017.2015
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/07/2019IE00BG88WG77150000EUR1,411,124.579.4075
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/07/2019IE00BG88WH84350000GBP3,324,560.189.4987
WisdomTree Enhanced Commodity UCITS ETF - USD30/07/2019IE00BZ1GHD37450000USD4,500,859.7010.0019
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/07/2019IE00BYMLZY7424825000USD253,556,925.0210.2138
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/07/2019IE00BD49R91230000EUR1,616,960.3553.8987
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/07/2019IE00BD49RB3930000EUR1,635,750.1454.525
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/07/2019IE00BD49RJ1530000EUR1,634,603.4154.4868
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/07/2019IE00BD49RK2030000EUR1,649,717.5754.9906
WisdomTree Europe Equity Income UCITS ETF30/07/2019IE00BQZJBX312733728EUR33,876,322.8612.392
WisdomTree Europe Equity Income UCITS ETF Acc30/07/2019IE00BDF1600781998EUR1,218,561.7014.8609
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/07/2019IE00BYQCZT1117096CHF295,509.7417.2853
WisdomTree Europe Equity UCITS ETF - EUR Acc30/07/2019IE00BYQCZX56418545EUR7,356,091.4717.5754
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/07/2019IE00BYQCZQ89342454GBP3,862,697.4711.2795
WisdomTree Europe Equity UCITS ETF - USD Hedged30/07/2019IE00BVXBH1632172898USD39,577,340.4118.2141
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/07/2019IE00BYQCZP723364102USD70,666,827.5221.0061
WisdomTree Europe Small Cap Dividend UCITS ETF30/07/2019IE00BQZJC5272207991EUR34,569,442.3215.6565
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/07/2019IE00BDF16114291489EUR4,115,306.2714.1182
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/07/2019IE00BZ56SY76250881EUR3,830,052.1215.2664
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/07/2019IE00BZ56TQ67938013EUR16,107,453.4617.1719
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc30/07/2019IE00BYQCZ91445884CHF805,912.5917.5641
WisdomTree Germany Equity UCITS ETF - EUR Acc30/07/2019IE00BYQCZC44197102EUR3,083,033.6615.6418
WisdomTree Germany Equity UCITS ETF - GBP Hedged30/07/2019IE00BVXBGY20345894GBP3,298,518.979.5362
WisdomTree Germany Equity UCITS ETF - USD Hedged30/07/2019IE00BYQCZ68287536USD1,518,572.6917.348
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/07/2019IE00BZ56RN9667318USD1,476,780.5721.9374
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/07/2019IE00BZ56SW52701299USD16,317,559.7523.2676
WisdomTree India Quality UCITS ETF - USD30/07/2019IE00BDGSNK96101507USD1,683,628.3016.5863
WisdomTree India Quality UCITS ETF - USD Acc30/07/2019IE00BDGSNL04173163USD2,895,312.0716.7202
WisdomTree ISEQ 20 UCITS ETF30/07/2019IE00BVFB1H831400000EUR16,970,583.3812.1218
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/07/2019IE00BYQCZL35190650CHF3,231,759.9416.9513
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/07/2019IE00BYQCZJ13745474EUR10,869,294.3514.5804
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/07/2019IE00BYQCZF7489728GBP858,960.689.5729
WisdomTree Japan Equity UCITS ETF - JPY Acc30/07/2019IE00BYQCZN581409960USD25,684,737.9618.2166
WisdomTree Japan Equity UCITS ETF - USD Hedged30/07/2019IE00BVXC485418540205USD273,614,003.4814.7579
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/07/2019IE00BYQCZD50758064USD12,467,219.9816.4461
WisdomTree Japan SmallCap Dividend UCITS ETF - USD30/07/2019IE00BFXYK92320000USD892,338.9044.6169
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc30/07/2019IE00BFXYKD6320000USD907,243.2645.3622
WisdomTree UK Equity Income UCITS ETF30/07/2019IE00BYPGTJ261260000GBP6,515,569.075.1711
WisdomTree US Equity Income UCITS ETF30/07/2019IE00BQZJBQ631590057USD31,751,309.0619.9687
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/07/2019IE00BD6RZW2313073EUR223,547.5517.0999
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/07/2019IE00BD6RZZ53149189GBP2,301,904.4915.4295
WisdomTree US Equity Income UCITS ETF Acc30/07/2019IE00BD6RZT93413790USD8,336,980.6720.1479
WisdomTree US Multifactor UCITS ETF – USD30/07/2019IE00BD8ZCY5910000USD519,648.0251.9648
WisdomTree US Multifactor UCITS ETF – USD Acc30/07/2019IE00BD8ZD31330000USD1,577,468.1452.5823
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/07/2019IE00BZ56RD9853540USD1,237,198.1523.1079
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/07/2019IE00BZ56RG201197012USD29,000,393.8324.2273
WisdomTree US Small Cap Dividend UCITS ETF30/07/2019IE00BQZJBT94585000USD11,260,347.7819.2485
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/07/2019IE00BJFN5P6310000USD501,594.3350.1594
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/07/2019IE00BJJYYX6740000USD2,016,485.0850.4121