Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP31-Jul-19IE00B88D2999  13,916GBP  3,492,036.71  250.9368
Boost FTSE 100 3x Short Daily ETP31-Jul-19IE00B7VB3908  420,755GBP  4,529,416.05  10.7650
Boost EURO STOXX 50 3x Leverage Daily ETP31-Jul-19IE00B7SD4R47  49,401EUR  11,165,195.68  226.0115
Boost EURO STOXX 50 3x Short Daily ETP31-Jul-19IE00B8JF9153  2,272,383EUR  11,447,379.55  5.0376
Boost LevDAX 3x Daily ETP31-Jul-19IE00B878KX55  32,344EUR  6,441,931.34  199.1693
Boost ShortDAX 3x Daily ETP31-Jul-19IE00B8GKPP93  990,927EUR  5,657,786.79  5.7096
Boost S&P 500 3x Leverage Daily ETP31-Jul-19IE00B7Y34M31  21,997USD  15,852,508.38  720.6668
Boost S&P 500 3x Short Daily ETP31-Jul-19IE00B8K7KM88  10,419,351USD  39,083,962.94  3.7511
Boost NASDAQ 100 3x Leverage Daily ETP31-Jul-19IE00B8W5C578  19,448USD  27,923,861.98  1,435.8218
Boost NASDAQ 100 3x Short Daily ETP31-Jul-19IE00B8VZVH32  24,879,076USD  30,289,217.67  1.2175
Boost WTI Oil 3x Leverage Daily ETP31-Jul-19IE00B7ZQC614  163,969,435USD  109,621,142.69  0.6685
Boost WTI Oil 3x Short Daily ETP31-Jul-19IE00B7SX5Y86  1,153,680USD  20,346,403.97  17.6361
Boost Gold 3x Leverage Daily ETP31-Jul-19IE00B8HGT870  760,042USD  19,912,886.83  26.1997
Boost Gold 3x Short Daily ETP31-Jul-19IE00B6X4BP29  39,895USD  3,186,723.21  79.8778
Boost Copper 3x Leverage Daily ETP31-Jul-19IE00B8JVMZ80  371,985USD  4,186,154.77  11.2536
Boost Copper 3x Short Daily ETP31-Jul-19IE00B8KD3F05  12,131USD  877,299.84  72.3188
Boost Natural Gas 3x Leverage Daily ETP31-Jul-19IE00B8VC8061  1,152,533,814USD  43,684,489.15  0.0379
Boost Natural Gas 3x Short Daily ETP31-Jul-19IE00B76BRD76  350,427USD  4,213,456.98  12.0238
Boost Silver 3x Leverage Daily ETP31-Jul-19IE00B7XD2195  11,855,183USD  27,868,884.41  2.3508
Boost Silver 3x Short Daily ETP31-Jul-19IE00B8JG1787  43,923USD  4,107,373.66  93.5130
Boost FTSE 100 2x Short Daily ETP31-Jul-19IE00B94QKF15  56,180GBP  1,806,639.75  32.1581
Boost FTSE 100 1x Short Daily ETP31-Jul-19IE00B94QKG22  24,442GBP  1,453,435.53  59.4647
Boost FTSE 100 2x Leverage Daily ETP31-Jul-19IE00B94QKC83  3,909GBP  691,308.15  176.8504
Boost FTSE 250 1x Short Daily ETP31-Jul-19IE00BBGBF313  1,037,153GBP  51,463,678.47  49.6201
Boost FTSE 250 2x Leverage Daily ETP31-Jul-19IE00B94QKJ52  11,117GBP  2,399,663.34  215.8553
Boost TOPIX 1x Short Daily ETP31-Jul-19IE00BBGBF420  6,854JPY  35,046,360.53  5,113.2712
Boost TOPIX 2x Leverage Daily ETP31-Jul-19IE00BBGBF537  9,250JPY  141,777,189.10  15,327.2637
Boost Palladium 1x Short Daily ETP31-Jul-19IE00B94QLR02  111,653USD  3,044,004.79  27.2631
Boost Palladium 2x Leverage Daily ETP31-Jul-19IE00B94QLN63  8,229USD  2,551,324.18  310.0406
Boost Natural Gas 2x Short Daily ETP31-Jul-19IE00B94QL251  4,986USD  464,657.24  93.1924
Boost Natural Gas 2x Leverage Daily ETP31-Jul-19IE00B94QKX96  117,212USD  193,699.24  1.6526
Boost Gold 2x Short Daily ETP31-Jul-19IE00B94QKT50  5,200USD  306,187.92  58.8823
Boost Gold 1x Short Daily ETP31-Jul-19IE00B94QKW89  4,194USD  339,260.28  80.8918
Boost Gold 2x Leverage Daily ETP31-Jul-19IE00B94QKS44  10,001USD  930,697.27  93.0604
Boost Silver 2x Short Daily ETP31-Jul-19IE00B94QL921  2,115USD  131,331.61  62.0953
Boost Silver 2x Leverage Daily ETP31-Jul-19IE00B94QL699  5,138USD  188,207.83  36.6306
Boost FTSE MIB 3x Short Daily ETP31-Jul-19IE00B873CW36  4,059,875EUR  26,036,802.94  6.4132
Boost FTSE MIB 3x Leverage Daily ETP31-Jul-19IE00B8NB3063  355,349EUR  28,663,134.21  80.6619
Boost BTP 10Y 3x Leverage Daily ETP31-Jul-19IE00BKT09149  18,228EUR  3,018,186.05  165.5797
Boost BTP 10Y 3x Short Daily ETP31-Jul-19IE00BKS8QM96  149,688EUR  4,868,288.92  32.5229
Boost Bund 10Y 3x Leverage Daily ETP31-Jul-19IE00BKT09255  4,765EUR  838,682.46  176.0089
Boost Bund 10Y 3x Short Daily ETP31-Jul-19IE00BKS8QN04  256,557EUR  10,147,319.78  39.5519
Boost Gilts 10Y 3x Leverage Daily ETP31-Jul-19IE00BKT09479  3,278GBP  569,979.47  173.8803
Boost Gilts 10Y 3x Short Daily ETP31-Jul-19IE00BKS8QQ35  145,404GBP  5,593,923.75  38.4716
Boost US Treasuries 10Y 3x Leverage Daily ETP31-Jul-19IE00BKT09032  13,105USD  1,514,340.40  115.5544
Boost US Treasuries 10Y 3x Short Daily ETP31-Jul-19IE00BKS8QT65  48,211USD  3,524,202.00  73.0995
Boost EURO STOXX Banks 3x Leverage Daily ETP31-Jul-19IE00BLS09N40  2,228,286EUR  22,727,920.69  10.1997
Boost EURO STOXX Banks 3x Short Daily ETP31-Jul-19IE00BLS09P63  182,688EUR  5,434,854.28  29.7494
Boost Long USD Short EUR 5x Daily ETP31-Jul-19IE00BLNMQS92  5,727EUR  918,793.14  160.4318
Boost Short USD Long EUR 5x Daily ETP31-Jul-19IE00BLNMQT00  172,719EUR  3,830,956.02  22.1803
Boost WTI Oil ETC31-Jul-19IE00BVFZGC04  57,970USD  1,110,383.77  19.1545
Boost WTI Oil 1x Short Daily ETP31-Jul-19IE00BVFZGF35  8,774USD  666,803.05  75.9976
Boost WTI Oil 2x Leverage Daily ETP31-Jul-19IE00BVFZGG42  24,835USD  788,409.71  31.7459
Boost WTI Oil 2x Short Daily ETP31-Jul-19IE00BVFZGH58  18,560USD  606,166.49  32.6598
Boost Brent Oil ETC31-Jul-19IE00BVFZGD11  342,350USD  8,001,887.05  23.3734
Boost Gold ETC31-Jul-19IE00BVFZGK87  124,697USD  3,556,448.46  28.5207
Boost Natural Gas ETC31-Jul-19IE00BVFZGL94  42,249USD  708,320.64  16.7654
Boost BTP 10Y 5x Short Daily ETP31-Jul-19IE00BYNXNS22  235,506EUR  4,781,874.63  20.3047
Boost Bund 10Y 5x Short Daily ETP31-Jul-19IE00BYNXPH56  248,582EUR  6,732,585.17  27.0840
Boost US Treasuries 10Y 5x Short Daily ETP31-Jul-19IE00BYNXPJ70  10,254USD  690,993.22  67.3877
Boost Long USD Short EUR 4x Daily ETP31-Jul-19IE00BYNXPK85  2,828EUR  298,762.04  105.6443
Boost Short USD Long EUR 4x Daily ETP31-Jul-19IE00BYNXPM00  7,482EUR  414,139.52  55.3514
Boost Brent Oil 3x Leverage Daily ETP31-Jul-19IE00BYTYHS72  143,308USD  5,483,748.53  38.2655
Boost Brent Oil 3x Short Daily ETP31-Jul-19IE00BYTYHR65  569,063USD  3,227,709.57  5.6720
Boost Emerging Markets 3x Leverage Daily ETP31-Jul-19IE00BYTYHN28  47,477USD  7,006,226.32  147.5710
Boost Emerging Markets 3x Short Daily ETP31-Jul-19IE00BYTYHM11  59,668USD  1,387,530.11  23.2542
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP31-Jul-19IE00BYTYHQ58  1,405,168,029USD  26,155,095.11  0.0186
Boost FTSE MIB Banks ETP31-Jul-19IE00BYMB4Q22  72,543EUR  8,760,483.18  120.7626
Boost Bund 30Y 3x Short Daily ETP31-Jul-19IE00BF4TW453  4,340EUR  198,098.76  45.6449
Boost Gilts 10Y 1x Short Daily ETP31-Jul-19IE00BF4TW560  7,615GBP  701,014.78  92.0571
Boost US Treasuries 30Y 3x Short Daily ETP31-Jul-19IE00BF4TW784  3,500USD  283,953.97  81.1297
Boost Enhanced Industrial Metals ETC31-Jul-19IE00BF4TWC33  5,670USD  135,421.31  23.8838
Boost Enhanced Energy ETC31-Jul-19IE00BF4TWF63  6,500USD  158,556.29  24.3933

GlobeNewswire