Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP05-Aug-19IE00B88D2999  15,861GBP  3,422,401.17  215.7746
Boost FTSE 100 3x Short Daily ETP05-Aug-19IE00B7VB3908  420,755GBP  5,210,335.81  12.3833
Boost EURO STOXX 50 3x Leverage Daily ETP05-Aug-19IE00B7SD4R47  29,801EUR  5,844,850.40  196.1293
Boost EURO STOXX 50 3x Short Daily ETP05-Aug-19IE00B8JF9153  2,912,383EUR  16,671,534.28  5.7244
Boost LevDAX 3x Daily ETP05-Aug-19IE00B878KX55  32,344EUR  5,611,343.36  173.4895
Boost ShortDAX 3x Daily ETP05-Aug-19IE00B8GKPP93  990,927EUR  6,412,421.60  6.4711
Boost S&P 500 3x Leverage Daily ETP05-Aug-19IE00B7Y34M31  19,197USD  11,986,427.07  624.3906
Boost S&P 500 3x Short Daily ETP05-Aug-19IE00B8K7KM88  11,101,012USD  47,608,138.64  4.2886
Boost NASDAQ 100 3x Leverage Daily ETP05-Aug-19IE00B8W5C578  19,448USD  23,412,951.21  1,203.8745
Boost NASDAQ 100 3x Short Daily ETP05-Aug-19IE00B8VZVH32  25,744,751USD  36,874,544.11  1.4323
Boost WTI Oil 3x Leverage Daily ETP05-Aug-19IE00B7ZQC614  153,969,435USD  81,232,457.07  0.5276
Boost WTI Oil 3x Short Daily ETP05-Aug-19IE00B7SX5Y86  1,303,680USD  27,165,209.33  20.8373
Boost Gold 3x Leverage Daily ETP05-Aug-19IE00B8HGT870  760,042USD  21,532,408.87  28.3306
Boost Gold 3x Short Daily ETP05-Aug-19IE00B6X4BP29  35,895USD  2,639,626.83  73.5375
Boost Copper 3x Leverage Daily ETP05-Aug-19IE00B8JVMZ80  371,985USD  3,620,199.53  9.7321
Boost Copper 3x Short Daily ETP05-Aug-19IE00B8KD3F05  16,131USD  1,332,333.60  82.5946
Boost Natural Gas 3x Leverage Daily ETP05-Aug-19IE00B8VC8061  1,232,533,814USD  37,041,831.73  0.0301
Boost Natural Gas 3x Short Daily ETP05-Aug-19IE00B76BRD76  350,427USD  5,213,364.12  14.8772
Boost Silver 3x Leverage Daily ETP05-Aug-19IE00B7XD2195  11,749,183USD  27,531,263.67  2.3432
Boost Silver 3x Short Daily ETP05-Aug-19IE00B8JG1787  46,670USD  4,366,742.99  93.5664
Boost FTSE 100 2x Short Daily ETP05-Aug-19IE00B94QKF15  56,180GBP  1,985,824.62  35.3475
Boost FTSE 100 1x Short Daily ETP05-Aug-19IE00B94QKG22  24,442GBP  1,524,660.44  62.3787
Boost FTSE 100 2x Leverage Daily ETP05-Aug-19IE00B94QKC83  3,909GBP  625,883.08  160.1133
Boost FTSE 250 1x Short Daily ETP05-Aug-19IE00BBGBF313  1,037,153GBP  53,567,975.62  51.6491
Boost FTSE 250 2x Leverage Daily ETP05-Aug-19IE00B94QKJ52  11,117GBP  2,208,293.40  198.6411
Boost TOPIX 1x Short Daily ETP05-Aug-19IE00BBGBF420  6,854JPY  36,392,811.01  5,309.7186
Boost TOPIX 2x Leverage Daily ETP05-Aug-19IE00BBGBF537  9,250JPY  131,080,764.59  14,170.8935
Boost Palladium 1x Short Daily ETP05-Aug-19IE00B94QLR02  111,653USD  3,258,550.20  29.1846
Boost Palladium 2x Leverage Daily ETP05-Aug-19IE00B94QLN63  8,229USD  2,189,039.45  266.0152
Boost Natural Gas 2x Short Daily ETP05-Aug-19IE00B94QL251  4,986USD  536,582.66  107.6179
Boost Natural Gas 2x Leverage Daily ETP05-Aug-19IE00B94QKX96  117,212USD  166,341.12  1.4191
Boost Gold 2x Short Daily ETP05-Aug-19IE00B94QKT50  5,200USD  289,930.67  55.7559
Boost Gold 1x Short Daily ETP05-Aug-19IE00B94QKW89  4,194USD  330,241.20  78.7413
Boost Gold 2x Leverage Daily ETP05-Aug-19IE00B94QKS44  10,001USD  981,049.73  98.0952
Boost Silver 2x Short Daily ETP05-Aug-19IE00B94QL921  2,115USD  131,425.99  62.1399
Boost Silver 2x Leverage Daily ETP05-Aug-19IE00B94QL699  5,138USD  187,878.20  36.5664
Boost FTSE MIB 3x Short Daily ETP05-Aug-19IE00B873CW36  4,059,875EUR  28,312,211.03  6.9737
Boost FTSE MIB 3x Leverage Daily ETP05-Aug-19IE00B8NB3063  370,549EUR  27,269,185.14  73.5913
Boost BTP 10Y 3x Leverage Daily ETP05-Aug-19IE00BKT09149  18,228EUR  3,007,649.66  165.0016
Boost BTP 10Y 3x Short Daily ETP05-Aug-19IE00BKS8QM96  157,388EUR  5,133,750.64  32.6184
Boost Bund 10Y 3x Leverage Daily ETP05-Aug-19IE00BKT09255  4,765EUR  855,110.80  179.4566
Boost Bund 10Y 3x Short Daily ETP05-Aug-19IE00BKS8QN04  256,557EUR  9,947,088.69  38.7715
Boost Gilts 10Y 3x Leverage Daily ETP05-Aug-19IE00BKT09479  3,278GBP  586,386.35  178.8854
Boost Gilts 10Y 3x Short Daily ETP05-Aug-19IE00BKS8QQ35  145,404GBP  5,435,021.52  37.3788
Boost US Treasuries 10Y 3x Leverage Daily ETP05-Aug-19IE00BKT09032  13,105USD  1,601,806.81  122.2287
Boost US Treasuries 10Y 3x Short Daily ETP05-Aug-19IE00BKS8QT65  48,211USD  3,327,931.26  69.0285
Boost EURO STOXX Banks 3x Leverage Daily ETP05-Aug-19IE00BLS09N40  2,228,286EUR  20,085,401.67  9.0138
Boost EURO STOXX Banks 3x Short Daily ETP05-Aug-19IE00BLS09P63  182,688EUR  6,068,492.13  33.2178
Boost Long USD Short EUR 5x Daily ETP05-Aug-19IE00BLNMQS92  5,727EUR  898,429.76  156.8762
Boost Short USD Long EUR 5x Daily ETP05-Aug-19IE00BLNMQT00  183,957EUR  4,157,973.32  22.6030
Boost WTI Oil ETC05-Aug-19IE00BVFZGC04  57,970USD  1,035,777.21  17.8675
Boost WTI Oil 1x Short Daily ETP05-Aug-19IE00BVFZGF35  8,774USD  709,659.89  80.8821
Boost WTI Oil 2x Leverage Daily ETP05-Aug-19IE00BVFZGG42  24,835USD  679,853.67  27.3748
Boost WTI Oil 2x Short Daily ETP05-Aug-19IE00BVFZGH58  18,560USD  681,830.64  36.7366
Boost Brent Oil ETC05-Aug-19IE00BVFZGD11  342,350USD  7,362,925.59  21.5070
Boost Gold ETC05-Aug-19IE00BVFZGK87  124,697USD  3,652,904.19  29.2942
Boost Natural Gas ETC05-Aug-19IE00BVFZGL94  42,249USD  657,251.14  15.5566
Boost BTP 10Y 5x Short Daily ETP05-Aug-19IE00BYNXNS22  251,506EUR  5,132,008.10  20.4051
Boost Bund 10Y 5x Short Daily ETP05-Aug-19IE00BYNXPH56  266,767EUR  6,989,009.88  26.1989
Boost US Treasuries 10Y 5x Short Daily ETP05-Aug-19IE00BYNXPJ70  10,254USD  627,422.14  61.1880
Boost Long USD Short EUR 4x Daily ETP05-Aug-19IE00BYNXPK85  2,828EUR  293,519.79  103.7906
Boost Short USD Long EUR 4x Daily ETP05-Aug-19IE00BYNXPM00  7,482EUR  420,535.97  56.2064
Boost Brent Oil 3x Leverage Daily ETP05-Aug-19IE00BYTYHS72  143,308USD  4,171,964.71  29.1119
Boost Brent Oil 3x Short Daily ETP05-Aug-19IE00BYTYHR65  569,063USD  3,996,431.57  7.0228
Boost Emerging Markets 3x Leverage Daily ETP05-Aug-19IE00BYTYHN28  47,477USD  5,664,831.63  119.3174
Boost Emerging Markets 3x Short Daily ETP05-Aug-19IE00BYTYHM11  59,668USD  1,686,310.99  28.2616
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP05-Aug-19IE00BYTYHQ58  1,422,168,029USD  42,799,151.32  0.0301
Boost FTSE MIB Banks ETP05-Aug-19IE00BYMB4Q22  72,543EUR  8,656,766.24  119.3329
Boost Bund 30Y 3x Short Daily ETP05-Aug-19IE00BF4TW453  4,340EUR  182,192.59  41.9799
Boost Gilts 10Y 1x Short Daily ETP05-Aug-19IE00BF4TW560  7,615GBP  694,338.67  91.1804
Boost US Treasuries 30Y 3x Short Daily ETP05-Aug-19IE00BF4TW784  3,500USD  248,275.29  70.9358
Boost Enhanced Industrial Metals ETC5-Aug-19IE00BF4TWC33  5,670USD  131,980.32  23.2770
Boost Enhanced Energy ETC5-Aug-19IE00BF4TWF63  6,500USD  148,605.01  22.8623

GlobeNewswire