Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP30-Aug-19IE00B88D2999  20,503GBP  4,491,653.50  219.0730
Boost FTSE 100 3x Short Daily ETP30-Aug-19IE00B7VB3908  420,755GBP  5,061,807.46  12.0303
Boost EURO STOXX 50 3x Leverage Daily ETP30-Aug-19IE00B7SD4R47  32,220EUR  6,972,865.66  216.4142
Boost EURO STOXX 50 3x Short Daily ETP30-Aug-19IE00B8JF9153  3,760,383EUR  19,080,107.38  5.0740
Boost LevDAX 3x Daily ETP30-Aug-19IE00B878KX55  56,627EUR  10,470,402.18  184.9012
Boost ShortDAX 3x Daily ETP30-Aug-19IE00B8GKPP93  970,396EUR  5,755,322.90  5.9309
Boost S&P 500 3x Leverage Daily ETP30-Aug-19IE00B7Y34M31  17,457USD  11,749,880.16  673.0756
Boost S&P 500 3x Short Daily ETP30-Aug-19IE00B8K7KM88  12,036,217USD  46,398,028.96  3.8549
Boost NASDAQ 100 3x Leverage Daily ETP30-Aug-19IE00B8W5C578  18,370USD  24,317,103.82  1,323.7400
Boost NASDAQ 100 3x Short Daily ETP30-Aug-19IE00B8VZVH32  29,881,751USD  37,388,889.52  1.2512
Boost WTI Oil 3x Leverage Daily ETP30-Aug-19IE00B7ZQC614  185,148,729USD  97,058,814.84  0.5242
Boost WTI Oil 3x Short Daily ETP30-Aug-19IE00B7SX5Y86  1,239,694USD  23,521,948.38  18.9740
Boost Gold 3x Leverage Daily ETP30-Aug-19IE00B8HGT870  720,542USD  22,588,319.07  31.3491
Boost Gold 3x Short Daily ETP30-Aug-19IE00B6X4BP29  79,895USD  5,238,592.25  65.5685
Boost Copper 3x Leverage Daily ETP30-Aug-19IE00B8JVMZ80  472,985USD  4,576,084.61  9.6749
Boost Copper 3x Short Daily ETP30-Aug-19IE00B8KD3F05  11,131USD  913,155.71  82.0372
Boost Natural Gas 3x Leverage Daily ETP30-Aug-19IE00B8VC8061  1,277,633,814USD  49,692,417.33  0.0389
Boost Natural Gas 3x Short Daily ETP30-Aug-19IE00B76BRD76  380,427USD  4,116,952.61  10.8219
Boost Silver 3x Leverage Daily ETP30-Aug-19IE00B7XD2195  10,488,183USD  33,176,092.51  3.1632
Boost Silver 3x Short Daily ETP30-Aug-19IE00B8JG1787  27,466USD  1,823,464.81  66.3899
Boost FTSE 100 2x Short Daily ETP30-Aug-19IE00B94QKF15  56,180GBP  1,951,479.96  34.7362
Boost FTSE 100 1x Short Daily ETP30-Aug-19IE00B94QKG22  118,074GBP  7,306,128.16  61.8775
Boost FTSE 100 2x Leverage Daily ETP30-Aug-19IE00B94QKC83  3,909GBP  632,894.95  161.9071
Boost FTSE 250 1x Short Daily ETP30-Aug-19IE00BBGBF313  914,153GBP  45,732,743.04  50.0274
Boost FTSE 250 2x Leverage Daily ETP30-Aug-19IE00B94QKJ52  11,117GBP  2,338,699.97  210.3715
Boost TOPIX 1x Short Daily ETP30-Aug-19IE00BBGBF420  6,854JPY  36,180,690.20  5,278.7701
Boost TOPIX 2x Leverage Daily ETP30-Aug-19IE00BBGBF537  9,250JPY  131,793,273.37  14,247.9214
Boost Palladium 1x Short Daily ETP30-Aug-19IE00B94QLR02  94,653USD  2,529,295.39  26.7218
Boost Palladium 2x Leverage Daily ETP30-Aug-19IE00B94QLN63  10,229USD  3,190,994.30  311.9556
Boost Natural Gas 2x Short Daily ETP30-Aug-19IE00B94QL251  4,986USD  437,243.54  87.6943
Boost Natural Gas 2x Leverage Daily ETP30-Aug-19IE00B94QKX96  117,212USD  198,855.26  1.6965
Boost Gold 2x Short Daily ETP30-Aug-19IE00B94QKT50  5,200USD  269,069.99  51.7442
Boost Gold 1x Short Daily ETP30-Aug-19IE00B94QKW89  4,194USD  318,495.56  75.9408
Boost Gold 2x Leverage Daily ETP30-Aug-19IE00B94QKS44  10,001USD  1,051,466.91  105.1362
Boost Silver 2x Short Daily ETP30-Aug-19IE00B94QL921  2,115USD  105,129.48  49.7066
Boost Silver 2x Leverage Daily ETP30-Aug-19IE00B94QL699  5,138USD  230,576.70  44.8767
Boost FTSE MIB 3x Short Daily ETP30-Aug-19IE00B873CW36  3,504,875EUR  22,045,597.51  6.2900
Boost FTSE MIB 3x Leverage Daily ETP30-Aug-19IE00B8NB3063  483,447EUR  37,994,621.18  78.5911
Boost BTP 10Y 3x Leverage Daily ETP30-Aug-19IE00BKT09149  18,228EUR  3,368,439.71  184.7948
Boost BTP 10Y 3x Short Daily ETP30-Aug-19IE00BKS8QM96  192,888EUR  5,530,356.08  28.6713
Boost Bund 10Y 3x Leverage Daily ETP30-Aug-19IE00BKT09255  4,765EUR  896,464.07  188.1352
Boost Bund 10Y 3x Short Daily ETP30-Aug-19IE00BKS8QN04  298,066EUR  10,988,008.69  36.8643
Boost Gilts 10Y 3x Leverage Daily ETP30-Aug-19IE00BKT09479  3,278GBP  600,901.94  183.3136
Boost Gilts 10Y 3x Short Daily ETP30-Aug-19IE00BKS8QQ35  145,404GBP  5,290,057.24  36.3818
Boost US Treasuries 10Y 3x Leverage Daily ETP30-Aug-19IE00BKT09032  18,705USD  2,351,661.45  125.7237
Boost US Treasuries 10Y 3x Short Daily ETP30-Aug-19IE00BKS8QT65  48,211USD  3,234,602.05  67.0926
Boost EURO STOXX Banks 3x Leverage Daily ETP30-Aug-19IE00BLS09N40  3,050,286EUR  25,179,384.96  8.2548
Boost EURO STOXX Banks 3x Short Daily ETP30-Aug-19IE00BLS09P63  182,688EUR  6,322,188.42  34.6065
Boost Long USD Short EUR 5x Daily ETP30-Aug-19IE00BLNMQS92  5,727EUR  978,877.75  170.9233
Boost Short USD Long EUR 5x Daily ETP30-Aug-19IE00BLNMQT00  172,354EUR  3,557,400.16  20.6401
Boost WTI Oil ETC30-Aug-19IE00BVFZGC04  64,970USD  1,172,606.53  18.0484
Boost WTI Oil 1x Short Daily ETP30-Aug-19IE00BVFZGF35  4,001USD  317,362.49  79.3208
Boost WTI Oil 2x Leverage Daily ETP30-Aug-19IE00BVFZGG42  24,835USD  684,875.80  27.5770
Boost WTI Oil 2x Short Daily ETP30-Aug-19IE00BVFZGH58  11,560USD  403,596.96  34.9132
Boost Brent Oil ETC30-Aug-19IE00BVFZGD11  342,350USD  7,353,449.99  21.4793
Boost Gold ETC30-Aug-19IE00BVFZGK87  117,697USD  3,575,011.17  30.3747
Boost Natural Gas ETC30-Aug-19IE00BVFZGL94  58,249USD  994,791.64  17.0783
Boost BTP 10Y 5x Short Daily ETP30-Aug-19IE00BYNXNS22  266,506EUR  4,355,996.65  16.3448
Boost Bund 10Y 5x Short Daily ETP30-Aug-19IE00BYNXPH56  176,767EUR  4,256,243.45  24.0783
Boost US Treasuries 10Y 5x Short Daily ETP30-Aug-19IE00BYNXPJ70  10,254USD  597,356.83  58.2560
Boost Long USD Short EUR 4x Daily ETP30-Aug-19IE00BYNXPK85  2,828EUR  314,401.89  111.1746
Boost Short USD Long EUR 4x Daily ETP30-Aug-19IE00BYNXPM00  7,482EUR  391,106.23  52.2730
Boost Brent Oil 3x Leverage Daily ETP30-Aug-19IE00BYTYHS72  219,545USD  6,189,810.52  28.1938
Boost Brent Oil 3x Short Daily ETP30-Aug-19IE00BYTYHR65  468,063USD  3,150,360.79  6.7306
Boost Emerging Markets 3x Leverage Daily ETP30-Aug-19IE00BYTYHN28  51,777USD  6,641,993.45  128.2808
Boost Emerging Markets 3x Short Daily ETP30-Aug-19IE00BYTYHM11  59,668USD  1,531,907.42  25.6739
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP30-Aug-19IE00BYTYHQ58  1,006,168,029USD  21,880,532.43  0.0217
Boost FTSE MIB Banks ETP30-Aug-19IE00BYMB4Q22  87,143EUR  10,608,158.85  121.7328
Boost Bund 30Y 3x Short Daily ETP30-Aug-19IE00BF4TW453  9,340EUR  340,477.80  36.4537
Boost Gilts 10Y 1x Short Daily ETP30-Aug-19IE00BF4TW560  7,615GBP  688,265.63  90.3829
Boost US Treasuries 30Y 3x Short Daily ETP30-Aug-19IE00BF4TW784  3,500USD  206,449.06  58.9854
Boost Enhanced Industrial Metals ETC30-Aug-19IE00BF4TWC33  5,670USD  136,146.57  24.0117
Boost Enhanced Energy ETC30-Aug-19IE00BF4TWF63  6,500USD  148,047.40  22.7765

GlobeNewswire