Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP03-Sep-19IE00B88D2999  20,503GBP 4,603,088.16  224.5080
Boost FTSE 100 3x Short Daily ETP03-Sep-19IE00B7VB3908  420,755GBP 4,932,793.99  11.7237
Boost EURO STOXX 50 3x Leverage Daily ETP03-Sep-19IE00B7SD4R47  32,220EUR 6,935,870.70  215.2660
Boost EURO STOXX 50 3x Short Daily ETP03-Sep-19IE00B8JF9153  3,857,523EUR###########  5.0979
Boost LevDAX 3x Daily ETP03-Sep-19IE00B878KX55  56,627EUR###########  183.5346
Boost ShortDAX 3x Daily ETP03-Sep-19IE00B8GKPP93  1,052,545EUR 6,283,821.43  5.9701
Boost S&P 500 3x Leverage Daily ETP03-Sep-19IE00B7Y34M31  17,457USD###########  658.8045
Boost S&P 500 3x Short Daily ETP03-Sep-19IE00B8K7KM88  12,036,217USD###########  3.9363
Boost NASDAQ 100 3x Leverage Daily ETP03-Sep-19IE00B8W5C578  18,370USD###########  1,280.8569
Boost NASDAQ 100 3x Short Daily ETP03-Sep-19IE00B8VZVH32  29,881,751USD###########  1.2920
Boost WTI Oil 3x Leverage Daily ETP03-Sep-19IE00B7ZQC614  180,148,729USD###########  0.4911
Boost WTI Oil 3x Short Daily ETP03-Sep-19IE00B7SX5Y86  1,389,694USD###########  20.1707
Boost Gold 3x Leverage Daily ETP03-Sep-19IE00B8HGT870  695,542USD###########  32.9773
Boost Gold 3x Short Daily ETP03-Sep-19IE00B6X4BP29  79,895USD 4,966,046.33  62.1572
Boost Copper 3x Leverage Daily ETP03-Sep-19IE00B8JVMZ80  472,985USD 4,449,290.76  9.4068
Boost Copper 3x Short Daily ETP03-Sep-19IE00B8KD3F05  11,131USD  938,328.00  84.2986
Boost Natural Gas 3x Leverage Daily ETP03-Sep-19IE00B8VC8061  1,277,633,814USD###########  0.0426
Boost Natural Gas 3x Short Daily ETP03-Sep-19IE00B76BRD76  380,427USD 3,722,679.75  9.7855
Boost Silver 3x Leverage Daily ETP03-Sep-19IE00B7XD2195  10,488,183USD###########  3.6260
Boost Silver 3x Short Daily ETP03-Sep-19IE00B8JG1787  27,466USD 1,556,442.33  56.6680
Boost FTSE 100 2x Short Daily ETP03-Sep-19IE00B94QKF15  56,180GBP 1,918,574.05  34.1505
Boost FTSE 100 1x Short Daily ETP03-Sep-19IE00B94QKG22  118,074GBP 7,244,689.65  61.3572
Boost FTSE 100 2x Leverage Daily ETP03-Sep-19IE00B94QKC83  3,909GBP  643,365.36  164.5857
Boost FTSE 250 1x Short Daily ETP03-Sep-19IE00BBGBF313  914,153GBP###########  49.8401
Boost FTSE 250 2x Leverage Daily ETP03-Sep-19IE00B94QKJ52  11,117GBP 2,355,058.33  211.8430
Boost TOPIX 1x Short Daily ETP03-Sep-19IE00BBGBF420  6,854JPY###########  5,281.8847
Boost TOPIX 2x Leverage Daily ETP03-Sep-19IE00BBGBF537  9,250JPY########### 14,222.5246
Boost Palladium 1x Short Daily ETP03-Sep-19IE00B94QLR02  94,653USD 2,535,837.06  26.7909
Boost Palladium 2x Leverage Daily ETP03-Sep-19IE00B94QLN63  10,229USD 3,174,339.82  310.3275
Boost Natural Gas 2x Short Daily ETP03-Sep-19IE00B94QL251  4,986USD  409,347.79  82.0994
Boost Natural Gas 2x Leverage Daily ETP03-Sep-19IE00B94QKX96  117,212USD  211,544.17  1.8048
Boost Gold 2x Short Daily ETP03-Sep-19IE00B94QKT50  5,200USD  259,749.27  49.9518
Boost Gold 1x Short Daily ETP03-Sep-19IE00B94QKW89  4,194USD  312,998.25  74.6300
Boost Gold 2x Leverage Daily ETP03-Sep-19IE00B94QKS44  10,001USD 1,087,955.08  108.7846
Boost Silver 2x Short Daily ETP03-Sep-19IE00B94QL921  2,115USD  94,870.95  44.8562
Boost Silver 2x Leverage Daily ETP03-Sep-19IE00B94QL699  5,138USD  253,086.20  49.2577
Boost FTSE MIB 3x Short Daily ETP03-Sep-19IE00B873CW36  3,588,875EUR###########  6.2194
Boost FTSE MIB 3x Leverage Daily ETP03-Sep-19IE00B8NB3063  483,447EUR###########  79.4119
Boost BTP 10Y 3x Leverage Daily ETP03-Sep-19IE00BKT09149  18,228EUR 3,466,852.50  190.1938
Boost BTP 10Y 3x Short Daily ETP03-Sep-19IE00BKS8QM96  192,888EUR 5,368,364.28  27.8315
Boost Bund 10Y 3x Leverage Daily ETP03-Sep-19IE00BKT09255  4,765EUR  899,614.36  188.7963
Boost Bund 10Y 3x Short Daily ETP03-Sep-19IE00BKS8QN04  298,066EUR###########  36.7219
Boost Gilts 10Y 3x Leverage Daily ETP03-Sep-19IE00BKT09479  3,278GBP  613,258.50  187.0831
Boost Gilts 10Y 3x Short Daily ETP03-Sep-19IE00BKS8QQ35  145,404GBP 5,181,749.27  35.6369
Boost US Treasuries 10Y 3x Leverage Daily ETP03-Sep-19IE00BKT09032  20,555USD 2,608,427.50  126.8999
Boost US Treasuries 10Y 3x Short Daily ETP03-Sep-19IE00BKS8QT65  48,211USD 3,205,009.23  66.4788
Boost EURO STOXX Banks 3x Leverage Daily ETP03-Sep-19IE00BLS09N40  3,050,286EUR###########  8.0915
Boost EURO STOXX Banks 3x Short Daily ETP03-Sep-19IE00BLS09P63  182,688EUR 6,445,449.03  35.2812
Boost Long USD Short EUR 5x Daily ETP03-Sep-19IE00BLNMQS92  5,727EUR 1,001,743.88  174.9160
Boost Short USD Long EUR 5x Daily ETP03-Sep-19IE00BLNMQT00  172,354EUR 3,473,075.15  20.1508
Boost WTI Oil ETC03-Sep-19IE00BVFZGC04  64,970USD 1,148,104.89  17.6713
Boost WTI Oil 1x Short Daily ETP03-Sep-19IE00BVFZGF35  4,001USD  324,071.73  80.9977
Boost WTI Oil 2x Leverage Daily ETP03-Sep-19IE00BVFZGG42  24,835USD  656,064.70  26.4169
Boost WTI Oil 2x Short Daily ETP03-Sep-19IE00BVFZGH58  11,560USD  420,600.20  36.3841
Boost Brent Oil ETC03-Sep-19IE00BVFZGD11  342,350USD 7,231,956.48  21.1245
Boost Gold ETC03-Sep-19IE00BVFZGK87  117,697USD 3,637,542.03  30.9060
Boost Natural Gas ETC03-Sep-19IE00BVFZGL94  58,249USD 1,026,680.61  17.6257
Boost BTP 10Y 5x Short Daily ETP03-Sep-19IE00BYNXNS22  266,506EUR 4,144,429.77  15.5510
Boost Bund 10Y 5x Short Daily ETP03-Sep-19IE00BYNXPH56  176,767EUR 4,228,989.85  23.9241
Boost US Treasuries 10Y 5x Short Daily ETP03-Sep-19IE00BYNXPJ70  10,254USD  588,170.05  57.3601
Boost Long USD Short EUR 4x Daily ETP03-Sep-19IE00BYNXPK85  2,828EUR  320,271.94  113.2503
Boost Short USD Long EUR 4x Daily ETP03-Sep-19IE00BYNXPM00  7,482EUR  383,682.35  51.2807
Boost Brent Oil 3x Leverage Daily ETP03-Sep-19IE00BYTYHS72  219,545USD 5,882,226.42  26.7928
Boost Brent Oil 3x Short Daily ETP03-Sep-19IE00BYTYHR65  468,063USD 3,310,302.97  7.0723
Boost Emerging Markets 3x Leverage Daily ETP03-Sep-19IE00BYTYHN28  51,777USD 6,517,176.53  125.8701
Boost Emerging Markets 3x Short Daily ETP03-Sep-19IE00BYTYHM11  59,668USD 1,560,382.27  26.1511
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP03-Sep-19IE00BYTYHQ58  1,006,168,029USD###########  0.0232
Boost FTSE MIB Banks ETP03-Sep-19IE00BYMB4Q22  87,143EUR###########  121.7238
Boost Bund 30Y 3x Short Daily ETP03-Sep-19IE00BF4TW453  9,340EUR  334,290.22  35.7912
Boost Gilts 10Y 1x Short Daily ETP03-Sep-19IE00BF4TW560  7,615GBP  683,554.73  89.7642
Boost US Treasuries 30Y 3x Short Daily ETP03-Sep-19IE00BF4TW784  3,500USD  203,520.95  58.1488
Boost Enhanced Industrial Metals ETC3-Sep-19IE00BF4TWC33  5,670USD  135,583.43  23.9124
Boost Enhanced Energy ETC3-Sep-19IE00BF4TWF63  6,500USD  146,763.15  22.5789

GlobeNewswire