Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Sep-19IE00B88D2999  20,503GBP  4,684,389.25  228.4734
Boost FTSE 100 3x Short Daily ETP04-Sep-19IE00B7VB3908  420,755GBP  4,845,249.43  11.5156
Boost EURO STOXX 50 3x Leverage Daily ETP04-Sep-19IE00B7SD4R47  32,220EUR  7,118,923.37  220.9473
Boost EURO STOXX 50 3x Short Daily ETP04-Sep-19IE00B8JF9153  3,857,523EUR  19,143,891.02  4.9627
Boost LevDAX 3x Daily ETP04-Sep-19IE00B878KX55  56,627EUR  10,691,312.71  188.8024
Boost ShortDAX 3x Daily ETP04-Sep-19IE00B8GKPP93  1,052,545EUR  6,102,271.63  5.7976
Boost S&P 500 3x Leverage Daily ETP04-Sep-19IE00B7Y34M31  18,397USD  12,514,348.60  680.2386
Boost S&P 500 3x Short Daily ETP04-Sep-19IE00B8K7KM88  12,036,217USD  45,833,472.61  3.8080
Boost NASDAQ 100 3x Leverage Daily ETP04-Sep-19IE00B8W5C578  18,370USD  24,543,387.10  1,336.0581
Boost NASDAQ 100 3x Short Daily ETP04-Sep-19IE00B8VZVH32  29,881,751USD  36,944,018.97  1.2363
Boost WTI Oil 3x Leverage Daily ETP04-Sep-19IE00B7ZQC614  176,148,729USD  97,692,366.94  0.5546
Boost WTI Oil 3x Short Daily ETP04-Sep-19IE00B7SX5Y86  1,429,694USD  25,106,771.98  17.5609
Boost Gold 3x Leverage Daily ETP04-Sep-19IE00B8HGT870  695,542USD  23,135,788.09  33.2630
Boost Gold 3x Short Daily ETP04-Sep-19IE00B6X4BP29  79,895USD  4,922,926.01  61.6174
Boost Copper 3x Leverage Daily ETP04-Sep-19IE00B8JVMZ80  472,985USD  4,802,936.68  10.1545
Boost Copper 3x Short Daily ETP04-Sep-19IE00B8KD3F05  11,131USD  863,714.14  77.5954
Boost Natural Gas 3x Leverage Daily ETP04-Sep-19IE00B8VC8061  1,277,633,814USD  60,557,415.28  0.0474
Boost Natural Gas 3x Short Daily ETP04-Sep-19IE00B76BRD76  430,427USD  3,738,630.13  8.6859
Boost Silver 3x Leverage Daily ETP04-Sep-19IE00B7XD2195  9,888,183USD  37,586,964.19  3.8012
Boost Silver 3x Short Daily ETP04-Sep-19IE00B8JG1787  33,466USD  1,804,733.20  53.9274
Boost FTSE 100 2x Short Daily ETP04-Sep-19IE00B94QKF15  56,180GBP  1,895,917.10  33.7472
Boost FTSE 100 1x Short Daily ETP04-Sep-19IE00B94QKG22  118,074GBP  7,201,935.57  60.9951
Boost FTSE 100 2x Leverage Daily ETP04-Sep-19IE00B94QKC83  3,909GBP  650,934.98  166.5221
Boost FTSE 250 1x Short Daily ETP04-Sep-19IE00BBGBF313  914,153GBP  45,197,544.42  49.4420
Boost FTSE 250 2x Leverage Daily ETP04-Sep-19IE00B94QKJ52  11,117GBP  2,392,399.30  215.2019
Boost TOPIX 1x Short Daily ETP04-Sep-19IE00BBGBF420  6,854JPY  36,296,593.10  5,295.6803
Boost TOPIX 2x Leverage Daily ETP04-Sep-19IE00BBGBF537  9,250JPY  130,854,552.03  14,146.4381
Boost Palladium 1x Short Daily ETP04-Sep-19IE00B94QLR02  94,653USD  2,507,921.54  26.4960
Boost Palladium 2x Leverage Daily ETP04-Sep-19IE00B94QLN63  10,229USD  3,244,194.14  317.1565
Boost Natural Gas 2x Short Daily ETP04-Sep-19IE00B94QL251  4,986USD  378,685.01  75.9497
Boost Natural Gas 2x Leverage Daily ETP04-Sep-19IE00B94QKX96  117,212USD  227,390.92  1.9400
Boost Gold 2x Short Daily ETP04-Sep-19IE00B94QKT50  5,200USD  258,248.66  49.6632
Boost Gold 1x Short Daily ETP04-Sep-19IE00B94QKW89  4,194USD  312,098.93  74.4156
Boost Gold 2x Leverage Daily ETP04-Sep-19IE00B94QKS44  10,001USD  1,094,257.47  109.4148
Boost Silver 2x Short Daily ETP04-Sep-19IE00B94QL921  2,115USD  91,813.35  43.4106
Boost Silver 2x Leverage Daily ETP04-Sep-19IE00B94QL699  5,138USD  261,245.60  50.8458
Boost FTSE MIB 3x Short Daily ETP04-Sep-19IE00B873CW36  3,862,875EUR  22,882,323.36  5.9237
Boost FTSE MIB 3x Leverage Daily ETP04-Sep-19IE00B8NB3063  483,447EUR  40,211,615.43  83.1769
Boost BTP 10Y 3x Leverage Daily ETP04-Sep-19IE00BKT09149  18,228EUR  3,505,649.59  192.3222
Boost BTP 10Y 3x Short Daily ETP04-Sep-19IE00BKS8QM96  217,288EUR  5,979,137.65  27.5171
Boost Bund 10Y 3x Leverage Daily ETP04-Sep-19IE00BKT09255  4,765EUR  887,538.10  186.2619
Boost Bund 10Y 3x Short Daily ETP04-Sep-19IE00BKS8QN04  298,066EUR  11,091,597.03  37.2119
Boost Gilts 10Y 3x Leverage Daily ETP04-Sep-19IE00BKT09479  3,278GBP  596,241.43  181.8918
Boost Gilts 10Y 3x Short Daily ETP04-Sep-19IE00BKS8QQ35  145,404GBP  5,325,397.64  36.6248
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Sep-19IE00BKT09032  20,555USD  2,617,747.76  127.3533
Boost US Treasuries 10Y 3x Short Daily ETP04-Sep-19IE00BKS8QT65  48,211USD  3,193,724.80  66.2447
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Sep-19IE00BLS09N40  3,050,286EUR  25,583,500.88  8.3872
Boost EURO STOXX Banks 3x Short Daily ETP04-Sep-19IE00BLS09P63  182,688EUR  6,207,521.63  33.9788
Boost Long USD Short EUR 5x Daily ETP04-Sep-19IE00BLNMQS92  5,727EUR  971,630.89  169.6579
Boost Short USD Long EUR 5x Daily ETP04-Sep-19IE00BLNMQT00  159,854EUR  3,317,653.40  20.7543
Boost WTI Oil ETC04-Sep-19IE00BVFZGC04  64,970USD  1,197,661.54  18.4341
Boost WTI Oil 1x Short Daily ETP04-Sep-19IE00BVFZGF35  4,001USD  310,104.02  77.5066
Boost WTI Oil 2x Leverage Daily ETP04-Sep-19IE00BVFZGG42  24,835USD  712,653.05  28.6955
Boost WTI Oil 2x Short Daily ETP04-Sep-19IE00BVFZGH58  11,560USD  384,328.68  33.2464
Boost Brent Oil ETC04-Sep-19IE00BVFZGD11  342,350USD  7,532,790.32  22.0032
Boost Gold ETC04-Sep-19IE00BVFZGK87  117,697USD  3,648,204.30  30.9966
Boost Natural Gas ETC04-Sep-19IE00BVFZGL94  58,249USD  1,065,173.94  18.2866
Boost BTP 10Y 5x Short Daily ETP04-Sep-19IE00BYNXNS22  302,506EUR  4,615,759.49  15.2584
Boost Bund 10Y 5x Short Daily ETP04-Sep-19IE00BYNXPH56  176,767EUR  4,323,091.35  24.4564
Boost US Treasuries 10Y 5x Short Daily ETP04-Sep-19IE00BYNXPJ70  10,254USD  584,699.14  57.0216
Boost Long USD Short EUR 4x Daily ETP04-Sep-19IE00BYNXPK85  2,828EUR  312,569.11  110.5266
Boost Short USD Long EUR 4x Daily ETP04-Sep-19IE00BYNXPM00  7,482EUR  392,873.55  52.5092
Boost Brent Oil 3x Leverage Daily ETP04-Sep-19IE00BYTYHS72  219,545USD  6,615,449.97  30.1325
Boost Brent Oil 3x Short Daily ETP04-Sep-19IE00BYTYHR65  468,063USD  2,897,561.41  6.1905
Boost Emerging Markets 3x Leverage Daily ETP04-Sep-19IE00BYTYHN28  51,777USD  6,843,773.37  132.1779
Boost Emerging Markets 3x Short Daily ETP04-Sep-19IE00BYTYHM11  59,668USD  1,482,107.69  24.8392
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Sep-19IE00BYTYHQ58  1,006,168,029USD  20,173,568.36  0.0200
Boost FTSE MIB Banks ETP04-Sep-19IE00BYMB4Q22  87,143EUR  10,818,165.22  124.1427
Boost Bund 30Y 3x Short Daily ETP04-Sep-19IE00BF4TW453  9,340EUR  347,431.16  37.1982
Boost Gilts 10Y 1x Short Daily ETP04-Sep-19IE00BF4TW560  7,615GBP  689,871.63  90.5938
Boost US Treasuries 30Y 3x Short Daily ETP04-Sep-19IE00BF4TW784  3,500USD  203,908.60  58.2596
Boost Enhanced Industrial Metals ETC4-Sep-19IE00BF4TWC33  5,670USD  138,290.64  24.3899
Boost Enhanced Energy ETC4-Sep-19IE00BF4TWF63  6,500USD  151,525.08  23.3116


GlobeNewswire