Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP09-Sep-19IE00B88D2999  20,503GBP  4,558,350.57  222.3260
Boost FTSE 100 3x Short Daily ETP09-Sep-19IE00B7VB3908  420,755GBP  4,974,119.05  11.8219
Boost EURO STOXX 50 3x Leverage Daily ETP09-Sep-19IE00B7SD4R47  32,220EUR  7,394,932.12  229.5137
Boost EURO STOXX 50 3x Short Daily ETP09-Sep-19IE00B8JF9153  3,857,523EUR  18,399,975.43  4.7699
Boost LevDAX 3x Daily ETP09-Sep-19IE00B878KX55  56,627EUR  11,229,891.15  198.3134
Boost ShortDAX 3x Daily ETP09-Sep-19IE00B8GKPP93  1,052,545EUR  5,798,606.50  5.5091
Boost S&P 500 3x Leverage Daily ETP09-Sep-19IE00B7Y34M31  18,397USD  13,033,283.91  708.4462
Boost S&P 500 3x Short Daily ETP09-Sep-19IE00B8K7KM88  12,036,217USD  43,925,558.89  3.6494
Boost NASDAQ 100 3x Leverage Daily ETP09-Sep-19IE00B8W5C578  18,370USD  25,600,342.59  1,393.5951
Boost NASDAQ 100 3x Short Daily ETP09-Sep-19IE00B8VZVH32  29,881,751USD  35,308,519.02  1.1816
Boost WTI Oil 3x Leverage Daily ETP09-Sep-19IE00B7ZQC614  179,148,729USD  107,937,610.84  0.6025
Boost WTI Oil 3x Short Daily ETP09-Sep-19IE00B7SX5Y86  1,494,694USD  24,036,251.79  16.0811
Boost Gold 3x Leverage Daily ETP09-Sep-19IE00B8HGT870  619,042USD  18,667,421.55  30.1553
Boost Gold 3x Short Daily ETP09-Sep-19IE00B6X4BP29  99,707USD  6,742,469.73  67.6228
Boost Copper 3x Leverage Daily ETP09-Sep-19IE00B8JVMZ80  638,985USD  6,728,424.25  10.5299
Boost Copper 3x Short Daily ETP09-Sep-19IE00B8KD3F05  11,131USD  830,208.22  74.5852
Boost Natural Gas 3x Leverage Daily ETP09-Sep-19IE00B8VC8061  1,116,133,814USD  61,461,694.28  0.0551
Boost Natural Gas 3x Short Daily ETP09-Sep-19IE00B76BRD76  670,427USD  4,942,531.18  7.3722
Boost Silver 3x Leverage Daily ETP09-Sep-19IE00B7XD2195  7,928,183USD  23,969,224.13  3.0233
Boost Silver 3x Short Daily ETP09-Sep-19IE00B8JG1787  103,166USD  6,819,965.09  66.1067
Boost FTSE 100 2x Short Daily ETP09-Sep-19IE00B94QKF15  56,180GBP  1,929,712.13  34.3487
Boost FTSE 100 1x Short Daily ETP09-Sep-19IE00B94QKG22  118,074GBP  7,266,072.13  61.5383
Boost FTSE 100 2x Leverage Daily ETP09-Sep-19IE00B94QKC83  3,909GBP  639,216.84  163.5244
Boost FTSE 250 1x Short Daily ETP09-Sep-19IE00BBGBF313  914,153GBP  45,001,865.98  49.2279
Boost FTSE 250 2x Leverage Daily ETP09-Sep-19IE00B94QKJ52  11,117GBP  2,411,593.01  216.9284
Boost TOPIX 1x Short Daily ETP09-Sep-19IE00BBGBF420  6,854JPY  35,241,610.84  5,141.7582
Boost TOPIX 2x Leverage Daily ETP09-Sep-19IE00BBGBF537  9,250JPY  138,544,727.69  14,977.8084
Boost Palladium 1x Short Daily ETP09-Sep-19IE00B94QLR02  94,653USD  2,532,425.63  26.7548
Boost Palladium 2x Leverage Daily ETP09-Sep-19IE00B94QLN63  8,229USD  2,558,161.84  310.8715
Boost Natural Gas 2x Short Daily ETP09-Sep-19IE00B94QL251  4,986USD  340,062.80  68.2035
Boost Natural Gas 2x Leverage Daily ETP09-Sep-19IE00B94QKX96  117,212USD  251,676.45  2.1472
Boost Gold 2x Short Daily ETP09-Sep-19IE00B94QKT50  5,200USD  274,924.50  52.8701
Boost Gold 1x Short Daily ETP09-Sep-19IE00B94QKW89  4,194USD  322,127.74  76.8068
Boost Gold 2x Leverage Daily ETP09-Sep-19IE00B94QKS44  10,001USD  1,025,695.76  102.5593
Boost Silver 2x Short Daily ETP09-Sep-19IE00B94QL921  2,115USD  105,429.86  49.8486
Boost Silver 2x Leverage Daily ETP09-Sep-19IE00B94QL699  5,138USD  224,994.69  43.7903
Boost FTSE MIB 3x Short Daily ETP09-Sep-19IE00B873CW36  3,862,875EUR  22,079,554.58  5.7158
Boost FTSE MIB 3x Leverage Daily ETP09-Sep-19IE00B8NB3063  458,447EUR  39,451,444.97  86.0545
Boost BTP 10Y 3x Leverage Daily ETP09-Sep-19IE00BKT09149  18,228EUR  3,398,902.68  186.4660
Boost BTP 10Y 3x Short Daily ETP09-Sep-19IE00BKS8QM96  217,288EUR  6,156,172.41  28.3319
Boost Bund 10Y 3x Leverage Daily ETP09-Sep-19IE00BKT09255  4,765EUR  865,019.29  181.5361
Boost Bund 10Y 3x Short Daily ETP09-Sep-19IE00BKS8QN04  298,066EUR  11,365,846.12  38.1320
Boost Gilts 10Y 3x Leverage Daily ETP09-Sep-19IE00BKT09479  3,278GBP  582,041.96  177.5601
Boost Gilts 10Y 3x Short Daily ETP09-Sep-19IE00BKS8QQ35  145,404GBP  5,443,959.51  37.4402
Boost US Treasuries 10Y 3x Leverage Daily ETP09-Sep-19IE00BKT09032  20,555USD  2,534,025.38  123.2802
Boost US Treasuries 10Y 3x Short Daily ETP09-Sep-19IE00BKS8QT65  48,211USD  3,297,987.76  68.4074
Boost EURO STOXX Banks 3x Leverage Daily ETP09-Sep-19IE00BLS09N40  3,050,286EUR  30,451,381.85  9.9831
Boost EURO STOXX Banks 3x Short Daily ETP09-Sep-19IE00BLS09P63  182,688EUR  5,126,221.21  28.0600
Boost Long USD Short EUR 5x Daily ETP09-Sep-19IE00BLNMQS92  5,727EUR  961,057.05  167.8116
Boost Short USD Long EUR 5x Daily ETP09-Sep-19IE00BLNMQT00  159,854EUR  3,352,093.60  20.9697
Boost WTI Oil ETC09-Sep-19IE00BVFZGC04  48,970USD  928,689.43  18.9645
Boost WTI Oil 1x Short Daily ETP09-Sep-19IE00BVFZGF35  9,001USD  677,959.55  75.3205
Boost WTI Oil 2x Leverage Daily ETP09-Sep-19IE00BVFZGG42  24,835USD  753,584.40  30.3436
Boost WTI Oil 2x Short Daily ETP09-Sep-19IE00BVFZGH58  11,560USD  362,674.70  31.3732
Boost Brent Oil ETC09-Sep-19IE00BVFZGD11  342,350USD  7,764,083.82  22.6788
Boost Gold ETC09-Sep-19IE00BVFZGK87  89,697USD  2,693,030.00  30.0236
Boost Natural Gas ETC09-Sep-19IE00BVFZGL94  58,249USD  1,121,627.69  19.2557
Boost BTP 10Y 5x Short Daily ETP09-Sep-19IE00BYNXNS22  302,506EUR  4,842,917.90  16.0093
Boost Bund 10Y 5x Short Daily ETP09-Sep-19IE00BYNXPH56  176,767EUR  4,500,875.96  25.4622
Boost US Treasuries 10Y 5x Short Daily ETP09-Sep-19IE00BYNXPJ70  10,254USD  616,544.04  60.1272
Boost Long USD Short EUR 4x Daily ETP09-Sep-19IE00BYNXPK85  2,828EUR  309,842.55  109.5624
Boost Short USD Long EUR 4x Daily ETP09-Sep-19IE00BYNXPM00  7,482EUR  396,129.87  52.9444
Boost Brent Oil 3x Leverage Daily ETP09-Sep-19IE00BYTYHS72  201,545USD  6,637,651.97  32.9338
Boost Brent Oil 3x Short Daily ETP09-Sep-19IE00BYTYHR65  398,063USD  2,246,108.09  5.6426
Boost Emerging Markets 3x Leverage Daily ETP09-Sep-19IE00BYTYHN28  51,777USD  7,242,524.97  139.8792
Boost Emerging Markets 3x Short Daily ETP09-Sep-19IE00BYTYHM11  59,668USD  1,398,083.93  23.4311
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP09-Sep-19IE00BYTYHQ58  979,168,029USD  16,609,921.03  0.0170
Boost FTSE MIB Banks ETP09-Sep-19IE00BYMB4Q22  87,143EUR  11,252,767.51  129.1299
Boost Bund 30Y 3x Short Daily ETP09-Sep-19IE00BF4TW453  9,340EUR  380,465.45  40.7351
Boost Gilts 10Y 1x Short Daily ETP09-Sep-19IE00BF4TW560  7,615GBP  695,105.34  91.2811
Boost US Treasuries 30Y 3x Short Daily ETP09-Sep-19IE00BF4TW784  3,500USD  219,633.24  62.7524
Boost Enhanced Industrial Metals ETC9-Sep-19IE00BF4TWC33  5,670USD  139,476.35  24.5990
Boost Enhanced Energy ETC9-Sep-19IE00BF4TWF63  6,500USD  155,757.79  23.9627

GlobeNewswire