Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-Sep-19IE00B88D2999  22,503GBP 5,107,591.30  226.9738
Boost FTSE 100 3x Short Daily ETP24-Sep-19IE00B7VB3908  420,755GBP 4,856,399.64  11.5421
Boost EURO STOXX 50 3x Leverage Daily ETP24-Sep-19IE00B7SD4R47  32,220EUR 7,632,819.31  236.8969
Boost EURO STOXX 50 3x Short Daily ETP24-Sep-19IE00B8JF9153  3,967,523EUR###########  4.5985
Boost LevDAX 3x Daily ETP24-Sep-19IE00B878KX55  49,734EUR###########  201.9418
Boost ShortDAX 3x Daily ETP24-Sep-19IE00B8GKPP93  1,142,545EUR 6,147,991.34  5.3810
Boost S&P 500 3x Leverage Daily ETP24-Sep-19IE00B7Y34M31  19,197USD###########  699.0498
Boost S&P 500 3x Short Daily ETP24-Sep-19IE00B8K7KM88  12,813,217USD###########  3.6901
Boost NASDAQ 100 3x Leverage Daily ETP24-Sep-19IE00B8W5C578  18,370USD###########  1,325.3382
Boost NASDAQ 100 3x Short Daily ETP24-Sep-19IE00B8VZVH32  32,475,560USD###########  1.2376
Boost WTI Oil 3x Leverage Daily ETP24-Sep-19IE00B7ZQC614  144,848,729USD###########  0.5533
Boost WTI Oil 3x Short Daily ETP24-Sep-19IE00B7SX5Y86  3,171,095USD###########  13.5957
Boost Gold 3x Leverage Daily ETP24-Sep-19IE00B8HGT870  594,042USD###########  31.8878
Boost Gold 3x Short Daily ETP24-Sep-19IE00B6X4BP29  71,207USD 4,535,721.01  63.6977
Boost Copper 3x Leverage Daily ETP24-Sep-19IE00B8JVMZ80  643,985USD 6,595,178.47  10.2412
Boost Copper 3x Short Daily ETP24-Sep-19IE00B8KD3F05  19,131USD 1,450,927.61  75.8417
Boost Natural Gas 3x Leverage Daily ETP24-Sep-19IE00B8VC8061  762,133,814USD###########  0.0486
Boost Natural Gas 3x Short Daily ETP24-Sep-19IE00B76BRD76  1,328,427USD###########  8.1337
Boost Silver 3x Leverage Daily ETP24-Sep-19IE00B7XD2195  8,835,183USD###########  3.2183
Boost Silver 3x Short Daily ETP24-Sep-19IE00B8JG1787  72,816USD 4,344,895.43  59.6695
Boost FTSE 100 2x Short Daily ETP24-Sep-19IE00B94QKF15  56,180GBP 1,900,234.56  33.8240
Boost FTSE 100 1x Short Daily ETP24-Sep-19IE00B94QKG22  138,034GBP 8,430,326.25  61.0743
Boost FTSE 100 2x Leverage Daily ETP24-Sep-19IE00B94QKC83  3,909GBP  648,155.34  165.8110
Boost FTSE 250 1x Short Daily ETP24-Sep-19IE00BBGBF313  914,153GBP###########  48.5306
Boost FTSE 250 2x Leverage Daily ETP24-Sep-19IE00B94QKJ52  11,117GBP 2,473,556.73  222.5022
Boost TOPIX 1x Short Daily ETP24-Sep-19IE00BBGBF420  4,045JPY###########  4,910.0048
Boost TOPIX 2x Leverage Daily ETP24-Sep-19IE00BBGBF537  5,372JPY########### 16,369.0501
Boost Palladium 1x Short Daily ETP24-Sep-19IE00B94QLR02  117,653USD 2,932,767.89  24.9273
Boost Palladium 2x Leverage Daily ETP24-Sep-19IE00B94QLN63  7,229USD 2,574,467.23  356.1305
Boost Natural Gas 2x Short Daily ETP24-Sep-19IE00B94QL251  393USD  28,708.02  73.0484
Boost Natural Gas 2x Leverage Daily ETP24-Sep-19IE00B94QKX96  25,131USD  49,785.38  1.9810
Boost Gold 2x Short Daily ETP24-Sep-19IE00B94QKT50  1,389USD  70,606.79  50.8328
Boost Gold 1x Short Daily ETP24-Sep-19IE00B94QKW89  857USD  64,569.94  75.3441
Boost Gold 2x Leverage Daily ETP24-Sep-19IE00B94QKS44  6,268USD  667,674.51  106.5211
Boost Silver 2x Short Daily ETP24-Sep-19IE00B94QL921  3,016USD  141,109.76  46.7871
Boost Silver 2x Leverage Daily ETP24-Sep-19IE00B94QL699  1USD  45.85  45.8546
Boost FTSE MIB 3x Short Daily ETP24-Sep-19IE00B873CW36  4,855,503EUR###########  5.7073
Boost FTSE MIB 3x Leverage Daily ETP24-Sep-19IE00B8NB3063  448,447EUR###########  85.4461
Boost BTP 10Y 3x Leverage Daily ETP24-Sep-19IE00BKT09149  11,228EUR 2,161,079.32  192.4723
Boost BTP 10Y 3x Short Daily ETP24-Sep-19IE00BKS8QM96  192,288EUR 5,256,151.60  27.3348
Boost Bund 10Y 3x Leverage Daily ETP24-Sep-19IE00BKT09255  4,765EUR  871,427.21  182.8808
Boost Bund 10Y 3x Short Daily ETP24-Sep-19IE00BKS8QN04  258,066EUR 9,743,789.57  37.7570
Boost Gilts 10Y 3x Leverage Daily ETP24-Sep-19IE00BKT09479  3,278GBP  592,887.22  180.8686
Boost Gilts 10Y 3x Short Daily ETP24-Sep-19IE00BKS8QQ35  145,404GBP 5,331,314.42  36.6655
Boost US Treasuries 10Y 3x Leverage Daily ETP24-Sep-19IE00BKT09032  20,555USD 2,525,700.23  122.8752
Boost US Treasuries 10Y 3x Short Daily ETP24-Sep-19IE00BKS8QT65  48,211USD 3,307,041.26  68.5952
Boost EURO STOXX Banks 3x Leverage Daily ETP24-Sep-19IE00BLS09N40  2,740,286EUR###########  9.9372
Boost EURO STOXX Banks 3x Short Daily ETP24-Sep-19IE00BLS09P63  182,688EUR 4,977,215.34  27.2443
Boost Long USD Short EUR 5x Daily ETP24-Sep-19IE00BLNMQS92  1,881EUR  325,446.15  173.0176
Boost Short USD Long EUR 5x Daily ETP24-Sep-19IE00BLNMQT00  102,275EUR 2,068,512.30  20.2250
Boost WTI Oil ETC24-Sep-19IE00BVFZGC04  48,970USD  922,136.96  18.8307
Boost WTI Oil 1x Short Daily ETP24-Sep-19IE00BVFZGF35  1,312USD  97,051.47  73.9722
Boost WTI Oil 2x Leverage Daily ETP24-Sep-19IE00BVFZGG42  3,521USD  102,980.35  29.2475
Boost WTI Oil 2x Short Daily ETP24-Sep-19IE00BVFZGH58  4,588USD  134,213.08  29.2531
Boost Brent Oil ETC24-Sep-19IE00BVFZGD11  346,350USD 7,921,875.97  22.8725
Boost Gold ETC24-Sep-19IE00BVFZGK87  68,964USD 2,111,656.04  30.6197
Boost Natural Gas ETC24-Sep-19IE00BVFZGL94  13,945USD  258,454.63  18.5339
Boost BTP 10Y 5x Short Daily ETP24-Sep-19IE00BYNXNS22  322,506EUR 4,857,925.07  15.0631
Boost Bund 10Y 5x Short Daily ETP24-Sep-19IE00BYNXPH56  206,432EUR 5,167,847.24  25.0341
Boost US Treasuries 10Y 5x Short Daily ETP24-Sep-19IE00BYNXPJ70  10,254USD  618,627.23  60.3303
Boost Long USD Short EUR 4x Daily ETP24-Sep-19IE00BYNXPK85  1,546EUR  173,620.87  112.3033
Boost Short USD Long EUR 4x Daily ETP24-Sep-19IE00BYNXPM00  534EUR  27,473.78  51.4490
Boost Brent Oil 3x Leverage Daily ETP24-Sep-19IE00BYTYHS72  162,045USD 5,133,972.89  31.6824
Boost Brent Oil 3x Short Daily ETP24-Sep-19IE00BYTYHR65  1,012,063USD 4,618,666.70  4.5636
Boost Emerging Markets 3x Leverage Daily ETP24-Sep-19IE00BYTYHN28  51,777USD 7,129,012.85  137.6869
Boost Emerging Markets 3x Short Daily ETP24-Sep-19IE00BYTYHM11  59,668USD 1,414,633.04  23.7084
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP24-Sep-19IE00BYTYHQ58  1,487,555,993USD###########  0.0162
Boost FTSE MIB Banks ETP24-Sep-19IE00BYMB4Q22  66,073EUR 8,460,536.52  128.0483
Boost Bund 30Y 3x Short Daily ETP24-Sep-19IE00BF4TW453  9,340EUR  345,879.54  37.0321
Boost Gilts 10Y 1x Short Daily ETP24-Sep-19IE00BF4TW560  27,915GBP 2,531,006.53  90.6683
Boost US Treasuries 30Y 3x Short Daily ETP24-Sep-19IE00BF4TW784  3,500USD  219,013.23  62.5752
Boost Enhanced Industrial Metals ETC24-Sep-19IE00BF4TWC33  16,670USD  402,449.59  24.1421
Boost Enhanced Energy ETC24-Sep-19IE00BF4TWF63  6,500USD  155,997.57  23.9996