Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged07-Oct-19IE00B88D2999  24,683GBP  5,376,016.34  217.8024
WisdomTree FTSE 100 3x Daily Short07-Oct-19IE00B7VB3908  420,755GBP  4,989,701.82  11.8589
WisdomTree EURO STOXX 50® 3x Daily Leveraged07-Oct-19IE00B7SD4R47  26,087EUR  5,850,559.65  224.2711
WisdomTree EURO STOXX 50® 3x Daily Short07-Oct-19IE00B8JF9153  4,075,023EUR  19,514,685.71  4.7889
WisdomTree DAX 30 3x Daily Leveraged07-Oct-19IE00B878KX55  45,234EUR  8,638,280.94  190.9688
WisdomTree DAX 30 3x Daily Short07-Oct-19IE00B8GKPP93  1,142,545EUR  6,417,776.15  5.6171
WisdomTree S&P 500 3x Daily Leveraged07-Oct-19IE00B7Y34M31  17,487USD  11,843,398.13  677.2687
WisdomTree S&P 500 3x Daily Short07-Oct-19IE00B8K7KM88  13,361,226USD  50,461,356.93  3.7767
WisdomTree NASDAQ 100 3x Daily Leveraged07-Oct-19IE00B8W5C578  18,370USD  24,380,438.06  1,327.1877
WisdomTree NASDAQ 100 3x Daily Short07-Oct-19IE00B8VZVH32  32,475,560USD  39,733,282.59  1.2235
WisdomTree WTI Crude Oil 3x Daily Leveraged07-Oct-19IE00B7ZQC614  246,663,729USD  106,187,748.68  0.4305
WisdomTree WTI Crude Oil 3x Daily Short07-Oct-19IE00B7SX5Y86  1,511,095USD  25,954,937.18  17.1762
WisdomTree Gold 3x Daily Leveraged07-Oct-19IE00B8HGT870  654,042USD  19,359,902.14  29.6004
WisdomTree Gold 3x Daily Short07-Oct-19IE00B6X4BP29  79,207USD  5,374,731.42  67.8568
WisdomTree Copper 3x Daily Leveraged07-Oct-19IE00B8JVMZ80  643,985USD  6,363,299.95  9.8811
WisdomTree Copper 3x Daily Short07-Oct-19IE00B8KD3F05  19,131USD  1,496,817.87  78.2404
WisdomTree Natural Gas 3x Daily Leveraged07-Oct-19IE00B8VC8061  1,163,983,814USD  42,796,542.08  0.0368
WisdomTree Natural Gas 3x Daily Short07-Oct-19IE00B76BRD76  513,427USD  5,321,813.95  10.3653
WisdomTree Silver 3x Daily Leveraged07-Oct-19IE00B7XD2195  10,633,041USD  28,255,227.70  2.6573
WisdomTree Silver 3x Daily Short07-Oct-19IE00B8JG1787  35,154USD  2,462,302.04  70.0433
WisdomTree FTSE 100 2x Daily Short07-Oct-19IE00B94QKF15  56,180GBP  1,938,044.47  34.4971
WisdomTree FTSE 100 1x Daily Short07-Oct-19IE00B94QKG22  250,784GBP  15,479,050.78  61.7226
WisdomTree FTSE 100 2x Daily Leveraged07-Oct-19IE00B94QKC83  3,909GBP  631,491.47  161.5481
WisdomTree FTSE 250 1x Daily Short07-Oct-19IE00BBGBF313  784,153GBP  38,945,694.01  49.6659
WisdomTree FTSE 250 2x Daily Leveraged07-Oct-19IE00B94QKJ52  11,117GBP  2,353,720.14  211.7226
WisdomTree Palladium 1x Daily Short07-Oct-19IE00B94QLR02  130,653USD  3,250,310.29  24.8774
WisdomTree Palladium 2x Daily Leveraged07-Oct-19IE00B94QLN63  6,229USD  2,213,367.64  355.3327
WisdomTree FTSE MIB 3x Daily Short07-Oct-19IE00B873CW36  5,204,308EUR  30,496,313.31  5.8598
WisdomTree FTSE MIB 3x Daily Leveraged07-Oct-19IE00B8NB3063  425,447EUR  34,979,976.65  82.2194
WisdomTree BTP 10Y 3x Daily Leveraged07-Oct-19IE00BKT09149  11,228EUR  2,144,956.12  191.0363
WisdomTree BTP 10Y 3x Daily Short07-Oct-19IE00BKS8QM96  192,288EUR  5,285,327.19  27.4865
WisdomTree Bund 10Y 3x Daily Leveraged07-Oct-19IE00BKT09255  4,765EUR  864,606.16  181.4494
WisdomTree Bund 10Y 3x Daily Short07-Oct-19IE00BKS8QN04  258,066EUR  9,807,340.06  38.0032
WisdomTree Gilts 10Y 3x Daily Leveraged07-Oct-19IE00BKT09479  3,278GBP  605,989.83  184.8657
WisdomTree Gilts 10Y 3x Daily Short07-Oct-19IE00BKS8QQ35  145,404GBP  5,212,863.01  35.8509
WisdomTree US Treasuries 10Y 3x Daily Leveraged07-Oct-19IE00BKT09032  20,555USD  2,572,059.68  125.1306
WisdomTree US Treasuries 10Y 3x Daily Short07-Oct-19IE00BKS8QT65  33,211USD  2,236,224.67  67.3339
WisdomTree EURO STOXX Banks 3x Daily Leveraged07-Oct-19IE00BLS09N40  2,740,286EUR  24,967,622.64  9.1113
WisdomTree EURO STOXX Banks 3x Daily Short07-Oct-19IE00BLS09P63  182,688EUR  5,342,694.65  29.2449
WisdomTree WTI Crude Oil Pre-roll07-Oct-19IE00BVFZGC04  77,970USD  1,353,773.37  17.3627
WisdomTree Brent Crude Oil Pre-roll07-Oct-19IE00BVFZGD11  373,350USD  8,039,703.78  21.5340
WisdomTree BTP 10Y 5x Daily Short07-Oct-19IE00BYNXNS22  322,506EUR  4,902,515.39  15.2013
WisdomTree Bund 10Y 5x Daily Short07-Oct-19IE00BYNXPH56  206,432EUR  5,224,464.45  25.3084
WisdomTree US Treasuries 10Y 5x Daily Leveraged07-Oct-19IE00BYNXPJ70  10,254USD  599,284.99  58.4440
WisdomTree Brent Crude Oil 3x Daily Leveraged07-Oct-19IE00BYTYHS72  271,545USD  7,129,203.74  26.2542
WisdomTree Brent Crude Oil 3x Daily Short07-Oct-19IE00BYTYHR65  737,063USD  3,994,019.32  5.4188
WisdomTree Emerging Markets 3x Daily Leveraged07-Oct-19IE00BYTYHN28  51,777USD  6,786,760.03  131.0767
WisdomTree Emerging Markets 3x Daily Short07-Oct-19IE00BYTYHM11  59,668USD  1,477,614.41  24.7639
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged07-Oct-19IE00BYTYHQ58  1,398,173,028USD  22,348,118.04  0.0160
WisdomTree FTSE MIB Banks07-Oct-19IE00BYMB4Q22  66,073EUR  8,479,688.77  128.3382
WisdomTree Bund 30Y 3x Daily Short07-Oct-19IE00BF4TW453  9,340EUR  359,382.46  38.4778
WisdomTree Gilts 10Y 1x Daily Short07-Oct-19IE00BF4TW560  27,915GBP  2,512,212.59  89.9951
WisdomTree US Treasuries 30Y 3x Daily Short07-Oct-19IE00BF4TW784  3,500USD  211,642.75  60.4694
WisdomTree Industrial Metals Enhanced7-Oct-19IE00BF4TWC33  41,670USD  1,007,125.36  24.1691
WisdomTree Energy Enhanced7-Oct-19IE00BF4TWF63  6,500USD  148,540.88  22.8524