Aktietilbagekøbsprogram - uge 10

 | Quelle: Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        14.03.2022

Aktietilbagekøbsprogram - uge 10

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. februar 2022 til og med den 28. juli 2022 under forudsætning af den kommende generalforsamlings (til afholdelse den 2. marts 2022) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier, hvorved aktietilbagekøbsprogrammet kan fortsætte. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. februar 2022.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)		Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse131.299827,35108.630.210
07. marts 20227.000749,095.243.630
08. marts 20227.000756,235.293.610
09. marts 20225.000771,643.858.200
10. marts 20225.000783,483.917.400
11. marts 20224.500799,443.597.480
I alt under det nuværende aktietilbagekøbsprogram159.799816,90130.540.530

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 847.854 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 2,9 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
27738XCSE20220307 9:00:06.013000
27742XCSE20220307 9:01:00.992000
53744XCSE20220307 9:04:39.084000
53744XCSE20220307 9:04:39.106000
27744XCSE20220307 9:06:38.878000
29743XCSE20220307 9:07:38.689000
28743XCSE20220307 9:07:38.689000
2743XCSE20220307 9:08:05.224000
27743XCSE20220307 9:09:59.748000
28743XCSE20220307 9:09:59.856000
29742XCSE20220307 9:11:00.788000
29736XCSE20220307 9:12:19.385000
28734XCSE20220307 9:12:20.669000
28735XCSE20220307 9:13:42.622000
28735XCSE20220307 9:13:42.622000
14731XCSE20220307 9:14:08.457000
28730XCSE20220307 9:15:03.595000
28729XCSE20220307 9:16:41.668000
28728XCSE20220307 9:17:44.723000
28728XCSE20220307 9:18:29.536000
28731XCSE20220307 9:21:01.896000
29730XCSE20220307 9:21:45.423000
28728XCSE20220307 9:24:11.825000
29728XCSE20220307 9:24:49.790000
29731XCSE20220307 9:26:39.753000
28729XCSE20220307 9:28:17.008000
13728XCSE20220307 9:28:44.776000
14728XCSE20220307 9:28:44.776000
14727XCSE20220307 9:29:15.093000
15727XCSE20220307 9:29:15.093000
6724XCSE20220307 9:30:21.150000
14721XCSE20220307 9:34:08.092000
13721XCSE20220307 9:34:08.092000
27722XCSE20220307 9:36:04.346000
54725XCSE20220307 9:36:47.584000
28724XCSE20220307 9:37:36.037000
3723XCSE20220307 9:38:29.612000
1722XCSE20220307 9:42:32.365000
36722XCSE20220307 9:43:11.271000
19722XCSE20220307 9:43:11.271000
35721XCSE20220307 9:43:29.469000
19721XCSE20220307 9:43:29.469000
7719XCSE20220307 9:47:32.779000
57719XCSE20220307 9:49:26.030000
53723XCSE20220307 9:53:27.335000
10722XCSE20220307 9:53:38.304000
44722XCSE20220307 9:53:38.304000
12726XCSE20220307 9:56:44.006000
42726XCSE20220307 9:56:44.006000
20732XCSE20220307 10:03:26.461000
7732XCSE20220307 10:03:58.066000
22732XCSE20220307 10:03:58.066000
26732XCSE20220307 10:03:58.066000
22731XCSE20220307 10:04:01.590000
5731XCSE20220307 10:04:01.590000
9731XCSE20220307 10:04:01.590000
17731XCSE20220307 10:04:01.590000
56735XCSE20220307 10:06:34.426000
15738XCSE20220307 10:12:44.676000
40738XCSE20220307 10:12:44.676000
27738XCSE20220307 10:12:44.676000
45741XCSE20220307 10:15:32.556000
11741XCSE20220307 10:15:32.556000
11740XCSE20220307 10:15:44.576000
17740XCSE20220307 10:15:44.576000
28738XCSE20220307 10:18:16.184000
27740XCSE20220307 10:21:10.439000
28739XCSE20220307 10:21:22.353000
27740XCSE20220307 10:24:04.883000
57738XCSE20220307 10:30:01.786000
29737XCSE20220307 10:31:31.308000
27738XCSE20220307 10:33:51.068000
27734XCSE20220307 10:35:11.583000
22733XCSE20220307 10:37:12.645000
28734XCSE20220307 10:39:17.193000
27733XCSE20220307 10:43:11.447000
28736XCSE20220307 10:44:54.018000
27735XCSE20220307 10:46:05.325000
10732XCSE20220307 10:46:43.601000
56739XCSE20220307 10:59:04.297000
54739XCSE20220307 10:59:04.334000
27740XCSE20220307 11:03:34.152000
21740XCSE20220307 11:03:34.152000
27743XCSE20220307 11:13:19.796000
29743XCSE20220307 11:14:23.895000
57742XCSE20220307 11:20:54.505000
28742XCSE20220307 11:24:59.588000
28740XCSE20220307 11:27:58.815000
28740XCSE20220307 11:27:58.815000
28739XCSE20220307 11:28:05.360000
1739XCSE20220307 11:28:05.360000
27738XCSE20220307 11:29:37.205000
20737XCSE20220307 11:33:35.408000
28736XCSE20220307 11:35:10.644000
28735XCSE20220307 11:38:57.239000
27734XCSE20220307 11:41:52.525000
28737XCSE20220307 11:42:33.323000
27738XCSE20220307 11:48:15.297000
54743XCSE20220307 11:53:41.772000
29742XCSE20220307 11:56:33.016000
27742XCSE20220307 11:59:43.347000
54743XCSE20220307 12:15:36.872000
29742XCSE20220307 12:15:36.896000
29741XCSE20220307 12:15:38.942000
57742XCSE20220307 12:27:08.611000
28742XCSE20220307 12:29:36.575000
28741XCSE20220307 12:29:53.458000
55742XCSE20220307 12:43:10.479000
28744XCSE20220307 12:52:55.279000
27743XCSE20220307 12:56:03.612000
16743XCSE20220307 12:56:03.612000
56747XCSE20220307 13:02:36.043000
53748XCSE20220307 13:07:06.364000
13747XCSE20220307 13:07:28.325000
14747XCSE20220307 13:07:28.325000
27746XCSE20220307 13:11:13.522000
28746XCSE20220307 13:16:15.652000
23748XCSE20220307 13:19:41.422000
28749XCSE20220307 13:23:11.110000
27750XCSE20220307 13:26:01.300000
54753XCSE20220307 13:37:05.744000
7753XCSE20220307 13:37:05.783000
21753XCSE20220307 13:37:05.802000
29755XCSE20220307 13:43:35.249000
16758XCSE20220307 13:47:12.174000
11758XCSE20220307 13:47:12.174000
16757XCSE20220307 13:50:11.982000
11757XCSE20220307 13:50:11.982000
20760XCSE20220307 13:56:13.324000
27759XCSE20220307 14:03:45.894000
29758XCSE20220307 14:03:59.896000
29760XCSE20220307 14:09:02.815000
7760XCSE20220307 14:10:21.889000
24764XCSE20220307 14:18:17.273000
27766XCSE20220307 14:22:22.663000
28765XCSE20220307 14:22:28.280000
27768XCSE20220307 14:28:26.316000
27766XCSE20220307 14:30:08.038000
27764XCSE20220307 14:36:32.595000
26764XCSE20220307 14:36:32.595000
2763XCSE20220307 14:38:27.973000
26763XCSE20220307 14:38:27.973000
26762XCSE20220307 14:38:59.246000
3762XCSE20220307 14:38:59.246000
27764XCSE20220307 14:48:09.063000
54764XCSE20220307 14:48:09.063000
79764XCSE20220307 14:51:23.996000
27765XCSE20220307 15:00:35.162000
22764XCSE20220307 15:00:36.205000
5764XCSE20220307 15:00:36.205000
133767XCSE20220307 15:11:51.633000
28766XCSE20220307 15:14:15.369000
28766XCSE20220307 15:14:15.369000
28766XCSE20220307 15:14:15.369000
27764XCSE20220307 15:15:22.574000
28765XCSE20220307 15:17:07.459000
28763XCSE20220307 15:17:44.397000
19766XCSE20220307 15:27:02.489000
74767XCSE20220307 15:27:02.562000
36767XCSE20220307 15:27:02.562000
2767XCSE20220307 15:32:22.254000
107768XCSE20220307 15:33:17.729000
35767XCSE20220307 15:33:23.229000
77767XCSE20220307 15:33:23.229000
3766XCSE20220307 15:33:23.253000
1763XCSE20220307 15:35:00.399000
2763XCSE20220307 15:36:42.598000
27763XCSE20220307 15:36:56.334000
24763XCSE20220307 15:36:56.334000
2763XCSE20220307 15:36:56.334000
27763XCSE20220307 15:36:56.334000
3763XCSE20220307 15:36:56.334000
1765XCSE20220307 15:41:33.479000
80765XCSE20220307 15:41:33.479000
2764XCSE20220307 15:41:35.403000
80764XCSE20220307 15:41:35.403000
27762XCSE20220307 15:42:04.082000
28762XCSE20220307 15:42:04.082000
18761XCSE20220307 15:42:24.594000
9761XCSE20220307 15:42:24.611000
28761XCSE20220307 15:42:46.912000
17761XCSE20220307 15:44:38.782000
85762XCSE20220307 15:49:01.312000
7761XCSE20220307 15:49:13.603000
47761XCSE20220307 15:49:13.603000
83764XCSE20220307 15:52:04.384000
82766XCSE20220307 15:57:11.400000
21765XCSE20220307 15:57:47.275000
7765XCSE20220307 15:57:47.275000
27765XCSE20220307 15:57:47.275000
27764XCSE20220307 15:59:27.318000
23763XCSE20220307 15:59:27.343000
25762XCSE20220307 16:01:21.954000
60763XCSE20220307 16:04:45.763000
26763XCSE20220307 16:04:45.763000
8763XCSE20220307 16:08:45.625000
77763XCSE20220307 16:08:58.563000
6763XCSE20220307 16:08:58.563000
6762XCSE20220307 16:09:26.877000
77762XCSE20220307 16:09:26.877000
21760XCSE20220307 16:12:22.427000
8760XCSE20220307 16:12:22.427000
28760XCSE20220307 16:12:22.427000
28760XCSE20220307 16:12:22.427000
28759XCSE20220307 16:13:06.273000
27757XCSE20220307 16:13:41.459000
28755XCSE20220307 16:14:15.795000
8754XCSE20220307 16:15:00.340000
21754XCSE20220307 16:15:00.340000
27754XCSE20220307 16:19:52.976000
27754XCSE20220307 16:19:52.976000
4754XCSE20220307 16:19:59.176000
27756XCSE20220307 16:20:32.136000
23756XCSE20220307 16:20:32.178000
5756XCSE20220307 16:21:59.364000
1755XCSE20220307 16:22:09.185000
27755XCSE20220307 16:22:09.185000
53755XCSE20220307 16:22:09.185000
2755XCSE20220307 16:22:59.277000
36755XCSE20220307 16:23:59.390000
5755XCSE20220307 16:24:02.826000
1754XCSE20220307 16:24:09.595000
1754XCSE20220307 16:24:09.595000
27754XCSE20220307 16:24:09.595000
2754XCSE20220307 16:24:09.595000
26754XCSE20220307 16:24:09.595000
28754XCSE20220307 16:24:09.595000
28753XCSE20220307 16:25:01.865000
10754XCSE20220307 16:26:01.299000
19754XCSE20220307 16:26:01.299000
27753XCSE20220307 16:30:09.163000
27753XCSE20220307 16:30:09.163000
27753XCSE20220307 16:30:09.163000
19754XCSE20220307 16:34:09.897000
15754XCSE20220307 16:34:09.928000
19754XCSE20220307 16:34:37.114000
27754XCSE20220307 16:34:37.114000
25754XCSE20220307 16:34:37.114000
15754XCSE20220307 16:34:37.114000
24755XCSE20220307 16:35:24.296000
24755XCSE20220307 16:35:24.337000
24755XCSE20220307 16:35:24.378000
27754XCSE20220307 16:35:31.428000
24755XCSE20220307 16:35:31.432000
4755XCSE20220307 16:35:31.432000
28754XCSE20220307 16:36:09.065000
27753XCSE20220307 16:37:02.110000
76753XCSE20220307 16:39:51.056000
3753XCSE20220307 16:39:51.056000
24752XCSE20220307 16:40:30.003000
3752XCSE20220307 16:40:30.003000
33754XCSE20220307 16:41:42.595000
27752XCSE20220307 16:42:19.079000
1752XCSE20220307 16:42:19.079000
87752XCSE20220307 16:48:11.161975
13752XCSE20220307 16:48:11.187924
54745XCSE20220308 9:01:25.535000
10750XCSE20220308 9:05:37.397000
6751XCSE20220308 9:06:55.507000
55753XCSE20220308 9:08:08.568000
28754XCSE20220308 9:09:15.084000
27754XCSE20220308 9:09:15.108000
27755XCSE20220308 9:09:43.638000
28757XCSE20220308 9:11:03.563000
28757XCSE20220308 9:11:44.785000
29756XCSE20220308 9:11:55.528000
28757XCSE20220308 9:12:47.739000
100755XCSE20220308 9:12:47.739408
400755XCSE20220308 9:12:47.739408
28761XCSE20220308 9:15:08.267000
54763XCSE20220308 9:17:18.591000
8770XCSE20220308 9:23:45.221000
16770XCSE20220308 9:23:45.221000
27769XCSE20220308 9:24:04.741000
28768XCSE20220308 9:24:17.462000
28770XCSE20220308 9:26:00.210000
27769XCSE20220308 9:26:02.397000
27772XCSE20220308 9:29:55.895000
57771XCSE20220308 9:30:34.646000
56770XCSE20220308 9:30:37.795000
20769XCSE20220308 9:30:38.148000
9769XCSE20220308 9:30:38.148000
3768XCSE20220308 9:31:38.575000
10768XCSE20220308 9:31:38.576000
14768XCSE20220308 9:31:38.576000
28768XCSE20220308 9:33:38.655000
28767XCSE20220308 9:33:57.180000
27770XCSE20220308 9:39:22.659000
27770XCSE20220308 9:39:22.659000
28772XCSE20220308 9:39:47.511000
28769XCSE20220308 9:43:07.782000
29769XCSE20220308 9:43:29.156000
27764XCSE20220308 9:45:46.687000
21768XCSE20220308 9:46:59.474000
7768XCSE20220308 9:46:59.475000
8761XCSE20220308 9:51:55.142000
20761XCSE20220308 9:51:55.142000
6760XCSE20220308 9:52:16.902000
21760XCSE20220308 9:52:16.902000
29760XCSE20220308 9:53:30.823000
19761XCSE20220308 9:55:04.159000
10761XCSE20220308 9:55:04.159000
27760XCSE20220308 9:55:26.420000
27763XCSE20220308 10:01:28.780000
28763XCSE20220308 10:06:27.470000
29763XCSE20220308 10:06:27.470000
29762XCSE20220308 10:07:32.093000
26762XCSE20220308 10:07:32.093000
27766XCSE20220308 10:16:58.809000
28766XCSE20220308 10:20:22.355000
29766XCSE20220308 10:20:22.355000
54765XCSE20220308 10:22:04.209000
26764XCSE20220308 10:24:13.724000
54764XCSE20220308 10:24:13.724000
26763XCSE20220308 10:25:47.235000
2763XCSE20220308 10:25:47.235000
10761XCSE20220308 10:29:58.634000
56762XCSE20220308 10:30:37.156000
27761XCSE20220308 10:31:03.160000
7763XCSE20220308 10:36:03.951000
20763XCSE20220308 10:36:03.951000
9762XCSE20220308 10:39:22.554000
20762XCSE20220308 10:39:22.554000
29762XCSE20220308 10:39:22.554000
55762XCSE20220308 10:46:56.268000
28762XCSE20220308 10:46:56.268000
27762XCSE20220308 10:50:07.218000
54763XCSE20220308 10:56:43.331000
27762XCSE20220308 10:57:53.861000
29762XCSE20220308 11:02:01.217000
27762XCSE20220308 11:06:02.453000
27762XCSE20220308 11:06:02.453000
28761XCSE20220308 11:06:02.808000
29758XCSE20220308 11:10:44.716000
10756XCSE20220308 11:15:44.657000
28756XCSE20220308 11:15:44.657000
18756XCSE20220308 11:15:44.657000
28755XCSE20220308 11:18:08.523000
28754XCSE20220308 11:18:57.200000
27752XCSE20220308 11:19:32.839000
1754XCSE20220308 11:24:25.209000
56754XCSE20220308 11:24:25.209000
27758XCSE20220308 11:32:02.197000
27758XCSE20220308 11:32:02.197000
21758XCSE20220308 11:32:02.276000
6758XCSE20220308 11:32:02.276000
27757XCSE20220308 11:32:28.984000
29758XCSE20220308 11:37:44.317000
27756XCSE20220308 11:40:04.504000
28755XCSE20220308 11:43:58.799000
29754XCSE20220308 11:47:09.381000
82756XCSE20220308 11:54:17.376000
28756XCSE20220308 11:54:43.547000
55755XCSE20220308 12:04:10.141000
27755XCSE20220308 12:04:10.342000
27752XCSE20220308 12:17:13.417000
27752XCSE20220308 12:17:13.417000
4754XCSE20220308 12:19:09.299000
51754XCSE20220308 12:19:09.319000
3754XCSE20220308 12:19:09.343000
50754XCSE20220308 12:21:23.568000
4754XCSE20220308 12:21:23.568000
28753XCSE20220308 12:21:26.178000
3757XCSE20220308 12:35:34.205000
50757XCSE20220308 12:35:34.205000
21755XCSE20220308 12:42:06.568000
33755XCSE20220308 12:42:06.568000
33754XCSE20220308 12:42:36.372000
54755XCSE20220308 12:55:06.271000
27760XCSE20220308 13:03:35.321000
54760XCSE20220308 13:03:35.321000
27761XCSE20220308 13:07:35.329000
27761XCSE20220308 13:07:45.432000
55762XCSE20220308 13:21:00.132000
27761XCSE20220308 13:38:55.365000
53761XCSE20220308 13:38:55.365000
27760XCSE20220308 13:41:26.122000
28760XCSE20220308 13:41:26.122000
26760XCSE20220308 13:41:26.122000
26760XCSE20220308 13:47:00.766000
26760XCSE20220308 13:47:00.766000
27760XCSE20220308 13:47:00.766000
27760XCSE20220308 13:47:00.766000
26760XCSE20220308 13:47:00.788000
7760XCSE20220308 13:47:00.808000
22760XCSE20220308 13:47:01.913000
7760XCSE20220308 13:47:01.913000
114761XCSE20220308 13:52:05.440000
28760XCSE20220308 13:53:48.414000
28760XCSE20220308 13:58:00.136000
27760XCSE20220308 13:58:00.136000
26760XCSE20220308 14:01:55.739000
1760XCSE20220308 14:01:55.739000
26760XCSE20220308 14:01:55.739000
27760XCSE20220308 14:01:55.739000
28760XCSE20220308 14:02:56.393000
28760XCSE20220308 14:02:56.393000
11760XCSE20220308 14:10:52.411000
17760XCSE20220308 14:11:08.364000
11760XCSE20220308 14:11:08.364000
27760XCSE20220308 14:11:08.364000
27760XCSE20220308 14:11:09.549000
83756XCSE20220308 14:13:59.208000
54755XCSE20220308 14:28:04.480000
82755XCSE20220308 14:35:44.508000
83754XCSE20220308 14:45:36.037000
27754XCSE20220308 14:45:36.037000
29755XCSE20220308 14:51:34.620000
27755XCSE20220308 14:51:57.876000
26755XCSE20220308 14:52:07.735000
22755XCSE20220308 14:52:07.735000
20757XCSE20220308 14:55:09.028000
6757XCSE20220308 14:55:09.045000
114757XCSE20220308 14:55:09.046000
11757XCSE20220308 14:55:09.053000
26755XCSE20220308 15:00:05.842000
53755XCSE20220308 15:00:05.842000
57757XCSE20220308 15:04:50.864000
29757XCSE20220308 15:04:50.891000
29757XCSE20220308 15:08:42.073000
27757XCSE20220308 15:12:27.908000
29759XCSE20220308 15:18:18.791000
28757XCSE20220308 15:33:08.119000
1757XCSE20220308 15:33:08.119000
28757XCSE20220308 15:33:08.119000
28757XCSE20220308 15:33:08.119000
28757XCSE20220308 15:33:08.119000
28757XCSE20220308 15:33:08.119000
28757XCSE20220308 15:33:08.119000
2756XCSE20220308 15:33:08.152000
1756XCSE20220308 15:33:08.152000
1756XCSE20220308 15:33:08.152000
18756XCSE20220308 15:33:08.152000
2756XCSE20220308 15:33:08.152000
2756XCSE20220308 15:33:08.152000
1756XCSE20220308 15:33:08.152000
26752XCSE20220308 15:34:37.704000
27752XCSE20220308 15:34:37.704000
26752XCSE20220308 15:34:37.704000
27752XCSE20220308 15:34:37.704000
1751XCSE20220308 15:34:38.354000
27751XCSE20220308 15:34:38.354000
54749XCSE20220308 15:37:40.937000
27749XCSE20220308 15:37:40.937000
57748XCSE20220308 15:37:51.387000
28747XCSE20220308 15:39:51.362000
27748XCSE20220308 15:40:20.715000
27748XCSE20220308 15:40:20.735000
28748XCSE20220308 15:41:40.834000
20751XCSE20220308 15:45:23.027000
28751XCSE20220308 15:45:23.027000
9751XCSE20220308 15:45:23.027000
27752XCSE20220308 15:49:44.444000
28749XCSE20220308 15:53:11.277000
27748XCSE20220308 15:53:34.520000
110748XCSE20220308 16:02:17.303000
54747XCSE20220308 16:04:07.805000
27747XCSE20220308 16:04:07.805000
29747XCSE20220308 16:08:13.744000
28747XCSE20220308 16:08:13.744000
28747XCSE20220308 16:08:13.744000
28747XCSE20220308 16:08:13.744000
28747XCSE20220308 16:10:34.530000
15747XCSE20220308 16:10:34.530000
13747XCSE20220308 16:10:34.530000
28747XCSE20220308 16:13:03.702000
28748XCSE20220308 16:16:44.735000
28747XCSE20220308 16:18:18.875000
57745XCSE20220308 16:21:15.952000
29743XCSE20220308 16:23:54.167000
53742XCSE20220308 16:25:53.941000
5741XCSE20220308 16:29:57.897000
24741XCSE20220308 16:29:57.897000
28741XCSE20220308 16:29:57.897000
29741XCSE20220308 16:32:01.116000
27740XCSE20220308 16:32:03.930000
29741XCSE20220308 16:32:49.453000
5741XCSE20220308 16:34:33.738000
23741XCSE20220308 16:34:33.740000
2741XCSE20220308 16:38:29.511000
20741XCSE20220308 16:38:29.553000
28740XCSE20220308 16:38:32.189000
10741XCSE20220308 16:46:52.919794
10741XCSE20220308 16:46:52.936936
1741XCSE20220308 16:46:52.954074
9741XCSE20220308 16:46:52.956084
1741XCSE20220308 16:46:53.776642
10741XCSE20220308 16:46:53.776642
28741XCSE20220308 16:46:53.886636
10741XCSE20220308 16:46:53.886636
8741XCSE20220308 16:46:56.236363
2741XCSE20220308 16:46:56.664556
15741XCSE20220308 16:46:56.664556
10741XCSE20220308 16:46:56.796960
28741XCSE20220308 16:46:56.796960
10741XCSE20220308 16:46:56.797097
10741XCSE20220308 16:46:56.805480
10741XCSE20220308 16:46:56.814228
10741XCSE20220308 16:46:56.814337
6741XCSE20220308 16:46:56.814433
29751XCSE20220309 9:00:09.057000
27753XCSE20220309 9:05:13.860000
60756XCSE20220309 9:06:25.577000
28759XCSE20220309 9:08:07.833000
29758XCSE20220309 9:08:29.254000
27761XCSE20220309 9:09:14.144000
53763XCSE20220309 9:11:03.300000
54768XCSE20220309 9:12:54.683000
56767XCSE20220309 9:14:41.072000
45766XCSE20220309 9:14:41.097000
8766XCSE20220309 9:14:41.110000
8764XCSE20220309 9:15:19.796000
19764XCSE20220309 9:15:19.796000
29764XCSE20220309 9:15:23.837000
29763XCSE20220309 9:16:23.223000
25762XCSE20220309 9:17:17.174000
2762XCSE20220309 9:17:17.174000
53765XCSE20220309 9:21:06.840000
29763XCSE20220309 9:22:01.214000
27763XCSE20220309 9:24:04.136000
20761XCSE20220309 9:24:27.168000
7761XCSE20220309 9:24:27.168000
21761XCSE20220309 9:28:45.700000
27763XCSE20220309 9:35:30.847000
84761XCSE20220309 9:36:08.321000
1761XCSE20220309 9:36:08.321000
54764XCSE20220309 9:43:36.393000
60765XCSE20220309 9:47:35.353000
26765XCSE20220309 9:49:25.152000
53765XCSE20220309 9:53:24.936000
57765XCSE20220309 9:53:24.979000
6766XCSE20220309 9:54:29.701000
52766XCSE20220309 9:54:29.701000
4765XCSE20220309 9:54:56.293000
52765XCSE20220309 9:54:56.293000
28765XCSE20220309 9:54:56.293000
27764XCSE20220309 9:54:58.130000
26762XCSE20220309 9:57:49.938000
29763XCSE20220309 9:59:05.225000
54766XCSE20220309 10:05:05.659000
56766XCSE20220309 10:08:31.994000
53767XCSE20220309 10:12:02.623000
56767XCSE20220309 10:12:02.716000
56770XCSE20220309 10:15:29.279000
54769XCSE20220309 10:21:09.886000
29768XCSE20220309 10:21:39.948000
61773XCSE20220309 10:26:12.928000
25772XCSE20220309 10:26:21.128000
4772XCSE20220309 10:26:21.128000
27771XCSE20220309 10:33:40.087000
18771XCSE20220309 10:33:40.087000
8771XCSE20220309 10:33:40.088000
27771XCSE20220309 10:33:40.088000
69774XCSE20220309 10:44:29.041000
10774XCSE20220309 10:44:29.044000
53773XCSE20220309 10:44:34.778000
29772XCSE20220309 10:46:06.153000
53773XCSE20220309 10:53:41.437000
28772XCSE20220309 10:56:50.462000
19773XCSE20220309 11:05:03.474000
22773XCSE20220309 11:05:03.474000
14773XCSE20220309 11:05:03.491000
55774XCSE20220309 11:13:09.514000
7774XCSE20220309 11:13:09.514000
83775XCSE20220309 11:19:25.067000
14775XCSE20220309 11:19:25.067000
13775XCSE20220309 11:19:25.067000
79775XCSE20220309 11:20:04.191000
27774XCSE20220309 11:20:06.248000
27773XCSE20220309 11:22:46.849000
28773XCSE20220309 11:25:00.334000
1773XCSE20220309 11:25:00.353000
54774XCSE20220309 11:33:10.152000
27774XCSE20220309 11:39:24.978000
28774XCSE20220309 11:54:07.860000
114774XCSE20220309 11:57:14.747000
18775XCSE20220309 12:08:59.473000
9775XCSE20220309 12:08:59.473000
27775XCSE20220309 12:12:47.292000
54773XCSE20220309 12:15:39.258000
16774XCSE20220309 12:19:52.944000
14773XCSE20220309 12:21:25.438000
20774XCSE20220309 12:43:30.326000
60774XCSE20220309 12:43:30.326000
27774XCSE20220309 12:43:30.326000
9774XCSE20220309 12:43:30.326000
13774XCSE20220309 12:43:30.326000
6774XCSE20220309 12:43:30.326000
5774XCSE20220309 12:43:30.326000
38774XCSE20220309 12:43:30.326000
60774XCSE20220309 12:43:30.445000
35774XCSE20220309 12:43:30.445000
1774XCSE20220309 12:44:20.258000
1774XCSE20220309 12:44:25.697000
35774XCSE20220309 12:44:47.946000
81772XCSE20220309 12:45:08.179000
25772XCSE20220309 12:45:08.179000
5772XCSE20220309 12:45:08.179000
1772XCSE20220309 12:45:08.179000
2772XCSE20220309 12:45:08.179000
54774XCSE20220309 12:59:41.336000
48774XCSE20220309 12:59:42.867000
26775XCSE20220309 13:02:58.671000
50775XCSE20220309 13:05:03.087000
53775XCSE20220309 13:05:51.313000
18774XCSE20220309 13:13:33.021000
9774XCSE20220309 13:13:33.041000
53777XCSE20220309 13:24:54.775000
26777XCSE20220309 13:24:54.775000
28778XCSE20220309 13:30:45.820000
29778XCSE20220309 13:30:45.820000
20778XCSE20220309 13:37:02.149000
9778XCSE20220309 13:37:02.169000
4778XCSE20220309 13:57:43.706000
5779XCSE20220309 14:01:42.605000
56778XCSE20220309 14:05:57.736000
28778XCSE20220309 14:12:27.022000
27775XCSE20220309 14:23:14.727000
26775XCSE20220309 14:23:14.727000
28774XCSE20220309 14:23:17.617000
5773XCSE20220309 14:41:48.306000
23773XCSE20220309 14:46:08.884000
27773XCSE20220309 14:46:08.884000
3773XCSE20220309 14:46:08.884000
28773XCSE20220309 14:46:08.884000
27773XCSE20220309 14:46:08.884000
29772XCSE20220309 14:54:42.872000
29772XCSE20220309 14:57:32.113000
27771XCSE20220309 14:59:18.734000
28770XCSE20220309 14:59:32.542000
28773XCSE20220309 15:08:23.183000
27776XCSE20220309 15:12:02.970000
29775XCSE20220309 15:14:46.959000
29777XCSE20220309 15:25:30.421000
28777XCSE20220309 15:31:13.760000
4777XCSE20220309 15:36:00.875000
25777XCSE20220309 15:36:00.876000
29776XCSE20220309 15:45:13.000000
7776XCSE20220309 15:50:11.152000
1778XCSE20220309 15:51:05.435000
32778XCSE20220309 15:51:05.435000
80776XCSE20220309 15:51:54.796000
2776XCSE20220309 15:51:54.796000
29775XCSE20220309 15:52:09.916000
29775XCSE20220309 15:53:34.565000
28775XCSE20220309 15:54:55.718000
27773XCSE20220309 15:57:19.405000
55774XCSE20220309 15:57:59.913000
16776XCSE20220309 16:01:21.482000
28777XCSE20220309 16:01:22.875000
29778XCSE20220309 16:08:34.722000
28782XCSE20220309 16:15:28.710000
28781XCSE20220309 16:17:13.091000
27781XCSE20220309 16:19:28.427000
28782XCSE20220309 16:22:05.776000
29780XCSE20220309 16:26:12.367000
1784XCSE20220309 16:42:53.035000
10784XCSE20220309 16:45:16.978802
10784XCSE20220309 16:45:16.995488
10784XCSE20220309 16:45:16.995875
10784XCSE20220309 16:45:16.995923
10784XCSE20220309 16:45:16.998762
10784XCSE20220309 16:45:17.012771
10784XCSE20220309 16:45:17.013786
10784XCSE20220309 16:45:17.016078
10784XCSE20220309 16:45:17.017908
10784XCSE20220309 16:45:17.030775
10784XCSE20220309 16:45:17.033057
10784XCSE20220309 16:45:17.034891
10784XCSE20220309 16:45:17.047794
11784XCSE20220309 16:45:17.051939
10784XCSE20220309 16:45:17.051939
11784XCSE20220309 16:45:17.061309
10784XCSE20220309 16:45:17.061309
10784XCSE20220309 16:45:17.064793
10784XCSE20220309 16:45:17.080463
10784XCSE20220309 16:45:17.082003
7784XCSE20220309 16:45:17.097607
3784XCSE20220309 16:45:17.104487
10784XCSE20220309 16:45:25.217940
27784XCSE20220309 16:46:10.954874
10784XCSE20220309 16:46:10.954874
27794XCSE20220310 9:00:24.575000
28789XCSE20220310 9:03:04.817000
20789XCSE20220310 9:03:04.817000
8789XCSE20220310 9:03:04.833000
29788XCSE20220310 9:03:07.393000
28786XCSE20220310 9:05:20.116000
27784XCSE20220310 9:07:40.639000
28786XCSE20220310 9:12:59.908000
57789XCSE20220310 9:15:10.479000
1789XCSE20220310 9:18:31.078000
54789XCSE20220310 9:18:31.078000
6788XCSE20220310 9:18:39.151000
47788XCSE20220310 9:18:39.151000
27786XCSE20220310 9:19:57.517000
28778XCSE20220310 9:24:22.260000
27778XCSE20220310 9:24:22.260000
27777XCSE20220310 9:25:09.081000
27777XCSE20220310 9:27:40.124000
27776XCSE20220310 9:32:06.095000
26776XCSE20220310 9:32:06.095000
27777XCSE20220310 9:32:14.488000
28778XCSE20220310 9:34:47.850000
57780XCSE20220310 9:39:32.321000
6782XCSE20220310 9:45:37.874000
48782XCSE20220310 9:45:37.875000
9781XCSE20220310 9:45:52.511000
20781XCSE20220310 9:45:52.511000
28780XCSE20220310 9:47:06.919000
29778XCSE20220310 9:50:09.433000
28772XCSE20220310 9:54:47.853000
57776XCSE20220310 10:00:35.888000
57780XCSE20220310 10:08:56.626000
83784XCSE20220310 10:12:02.321000
27781XCSE20220310 10:13:42.476000
28781XCSE20220310 10:14:54.537000
55779XCSE20220310 10:24:26.287000
27778XCSE20220310 10:30:42.651000
27778XCSE20220310 10:30:42.651000
28777XCSE20220310 10:30:50.005000
14785XCSE20220310 10:41:12.821000
65785XCSE20220310 10:41:12.833000
23787XCSE20220310 10:48:36.178000
34787XCSE20220310 10:48:36.178000
27787XCSE20220310 10:53:10.508000
28785XCSE20220310 10:53:39.996000
27784XCSE20220310 10:53:40.869000
29781XCSE20220310 10:54:48.263000
27778XCSE20220310 10:55:56.384000
3774XCSE20220310 10:57:44.605000
1774XCSE20220310 10:57:56.727000
23778XCSE20220310 11:03:13.024000
28778XCSE20220310 11:03:13.024000
5778XCSE20220310 11:03:13.024000
26778XCSE20220310 11:07:58.270000
27778XCSE20220310 11:07:58.270000
81780XCSE20220310 11:21:26.913000
28779XCSE20220310 11:22:17.821000
29779XCSE20220310 11:22:17.821000
29779XCSE20220310 11:24:42.548000
28779XCSE20220310 11:31:21.910000
27779XCSE20220310 11:31:21.910000
15780XCSE20220310 11:35:55.522000
14780XCSE20220310 11:35:55.522000
28778XCSE20220310 11:47:11.546000
27778XCSE20220310 12:05:57.134000
28778XCSE20220310 12:05:57.134000
41778XCSE20220310 12:11:31.657000
12778XCSE20220310 12:11:31.657000
27779XCSE20220310 12:21:44.920000
28779XCSE20220310 12:25:21.971000
11780XCSE20220310 12:40:17.117000
75780XCSE20220310 12:40:17.117000
5779XCSE20220310 12:40:17.162000
75779XCSE20220310 12:40:17.162000
48778XCSE20220310 12:47:06.380000
5778XCSE20220310 12:47:06.380000
27778XCSE20220310 12:47:06.380000
82778XCSE20220310 13:02:46.336000
17778XCSE20220310 13:02:46.336000
10778XCSE20220310 13:02:46.336000
13781XCSE20220310 13:14:10.806000
38781XCSE20220310 13:14:10.806000
141784XCSE20220310 13:20:10.160000
80783XCSE20220310 13:22:24.933000
29781XCSE20220310 13:39:28.152000
28781XCSE20220310 13:39:28.152000
27781XCSE20220310 13:40:24.516000
28780XCSE20220310 13:45:30.140000
17779XCSE20220310 13:45:38.306000
27782XCSE20220310 13:50:42.332000
27782XCSE20220310 13:50:42.332000
22780XCSE20220310 13:54:09.488000
28780XCSE20220310 13:56:11.671000
28781XCSE20220310 14:04:17.326000
27782XCSE20220310 14:18:12.309000
27785XCSE20220310 14:18:42.269000
27785XCSE20220310 14:37:46.762000
28784XCSE20220310 14:40:09.754000
1784XCSE20220310 14:40:09.754000
15785XCSE20220310 14:44:41.955000
19783XCSE20220310 14:52:17.124000
10783XCSE20220310 14:52:17.126000
53783XCSE20220310 15:10:00.700000
27782XCSE20220310 15:13:33.551000
28782XCSE20220310 15:13:33.551000
1782XCSE20220310 15:13:33.551000
83782XCSE20220310 15:17:27.553000
28780XCSE20220310 15:19:24.322000
27780XCSE20220310 15:22:56.579000
17780XCSE20220310 15:23:40.862000
85785XCSE20220310 15:35:31.946000
28784XCSE20220310 15:36:59.856000
29784XCSE20220310 15:36:59.856000
29783XCSE20220310 15:37:06.445000
28786XCSE20220310 15:46:49.180000
2786XCSE20220310 15:51:42.040000
40786XCSE20220310 15:51:52.065000
60786XCSE20220310 15:52:30.436000
5786XCSE20220310 15:52:30.436000
5787XCSE20220310 15:54:29.591000
37787XCSE20220310 15:54:29.591000
83790XCSE20220310 15:56:18.374000
28789XCSE20220310 15:57:07.160000
27791XCSE20220310 15:59:24.305000
27790XCSE20220310 16:00:16.923000
29789XCSE20220310 16:01:57.392000
28788XCSE20220310 16:02:18.611000
27789XCSE20220310 16:07:15.180000
56789XCSE20220310 16:07:15.180000
80789XCSE20220310 16:08:32.546000
55790XCSE20220310 16:13:07.218000
32792XCSE20220310 16:19:42.313000
81791XCSE20220310 16:21:02.454000
27791XCSE20220310 16:21:02.454000
27791XCSE20220310 16:21:02.454000
28790XCSE20220310 16:21:34.788000
28790XCSE20220310 16:23:44.353000
57790XCSE20220310 16:23:44.353000
27787XCSE20220310 16:24:21.333000
27788XCSE20220310 16:26:47.563000
48789XCSE20220310 16:30:28.508000
17788XCSE20220310 16:31:03.053000
38788XCSE20220310 16:31:03.053000
27787XCSE20220310 16:33:24.154000
26785XCSE20220310 16:35:01.304000
1785XCSE20220310 16:35:01.304000
1785XCSE20220310 16:35:09.211000
10785XCSE20220310 16:35:09.211000
1785XCSE20220310 16:35:09.211000
31786XCSE20220310 16:38:28.001000
36786XCSE20220310 16:38:28.001000
27785XCSE20220310 16:38:54.683000
6786XCSE20220310 16:40:58.677000
26786XCSE20220310 16:40:58.677000
28787XCSE20220310 16:41:24.717000
28786XCSE20220310 16:42:55.801000
113787XCSE20220310 16:47:36.811000
61787XCSE20220310 16:48:09.472818
27787XCSE20220311 9:00:21.814000
57786XCSE20220311 9:04:31.955000
29785XCSE20220311 9:05:11.651000
28786XCSE20220311 9:08:02.591000
28785XCSE20220311 9:08:11.813000
2787XCSE20220311 9:11:20.446000
26787XCSE20220311 9:11:20.446000
55787XCSE20220311 9:12:10.535000
27786XCSE20220311 9:14:44.216000
28786XCSE20220311 9:14:44.216000
22785XCSE20220311 9:14:44.245000
1785XCSE20220311 9:14:44.245000
4785XCSE20220311 9:14:44.245000
4784XCSE20220311 9:14:46.318000
22784XCSE20220311 9:14:46.318000
1784XCSE20220311 9:14:46.318000
27784XCSE20220311 9:17:05.031000
27780XCSE20220311 9:18:59.652000
28779XCSE20220311 9:19:52.591000
28781XCSE20220311 9:28:39.755000
43782XCSE20220311 9:34:00.327000
3782XCSE20220311 9:37:12.652000
20782XCSE20220311 9:37:12.652000
4782XCSE20220311 9:37:12.659000
19785XCSE20220311 9:40:49.585000
10785XCSE20220311 9:40:49.585000
17785XCSE20220311 9:40:49.585000
56787XCSE20220311 9:49:19.472000
55787XCSE20220311 9:52:12.932000
28787XCSE20220311 9:54:12.798000
57789XCSE20220311 9:56:35.199000
54789XCSE20220311 9:56:35.223000
54789XCSE20220311 9:58:21.859000
28789XCSE20220311 10:02:15.479000
29789XCSE20220311 10:02:15.479000
13789XCSE20220311 10:03:50.191000
15789XCSE20220311 10:03:50.191000
18790XCSE20220311 10:12:27.104000
50791XCSE20220311 10:22:23.082000
3791XCSE20220311 10:22:23.082000
26793XCSE20220311 10:32:50.833000
79791XCSE20220311 10:33:33.780000
6791XCSE20220311 10:33:33.780000
55794XCSE20220311 10:50:12.344000
11794XCSE20220311 10:50:50.115000
97794XCSE20220311 10:50:50.115000
79794XCSE20220311 10:55:15.561000
28791XCSE20220311 10:59:03.231000
9797XCSE20220311 11:25:23.686000
16797XCSE20220311 11:25:23.712000
5797XCSE20220311 11:25:23.715000
83797XCSE20220311 11:25:23.715000
36797XCSE20220311 11:25:23.715000
28795XCSE20220311 11:42:18.412000
28795XCSE20220311 11:42:18.412000
28795XCSE20220311 11:42:18.412000
1794XCSE20220311 11:42:41.129000
26794XCSE20220311 11:42:41.129000
1794XCSE20220311 11:42:41.129000
25793XCSE20220311 11:53:02.155000
27793XCSE20220311 11:53:28.793000
29792XCSE20220311 11:55:21.711000
38792XCSE20220311 12:10:22.320000
9792XCSE20220311 12:10:22.359000
29798XCSE20220311 12:23:43.285000
10798XCSE20220311 12:23:43.285000
5801XCSE20220311 12:24:29.194000
14801XCSE20220311 12:24:29.194000
8800XCSE20220311 12:24:45.775000
19800XCSE20220311 12:24:45.775000
29799XCSE20220311 12:24:47.482000
28803XCSE20220311 12:28:27.456000
28805XCSE20220311 12:33:31.533000
28804XCSE20220311 12:36:28.126000
27804XCSE20220311 12:37:34.368000
20805XCSE20220311 12:41:35.169000
23808XCSE20220311 12:45:00.442000
4808XCSE20220311 12:45:00.442000
28807XCSE20220311 12:48:25.466000
1805XCSE20220311 12:52:13.257000
27805XCSE20220311 12:52:13.257000
27807XCSE20220311 12:58:38.564000
28807XCSE20220311 12:59:20.250000
54811XCSE20220311 13:14:57.657000
28810XCSE20220311 13:15:17.188000
27812XCSE20220311 13:19:40.053000
27809XCSE20220311 13:25:06.270000
27808XCSE20220311 13:39:00.382000
27808XCSE20220311 13:39:00.382000
27808XCSE20220311 13:39:00.382000
3807XCSE20220311 13:41:56.224000
25807XCSE20220311 13:41:56.224000
27807XCSE20220311 13:41:56.246000
27808XCSE20220311 13:46:12.377000
27808XCSE20220311 13:46:12.377000
27806XCSE20220311 13:51:03.226000
28806XCSE20220311 13:51:03.226000
27806XCSE20220311 13:51:06.728000
28805XCSE20220311 13:54:36.671000
28804XCSE20220311 13:56:22.253000
26808XCSE20220311 14:10:08.595000
33807XCSE20220311 14:12:12.863000
23807XCSE20220311 14:12:12.863000
34806XCSE20220311 14:16:06.261000
18806XCSE20220311 14:16:06.261000
5806XCSE20220311 14:16:06.262000
27806XCSE20220311 14:19:29.703000
19808XCSE20220311 14:20:52.871000
9807XCSE20220311 14:24:41.438000
20807XCSE20220311 14:24:41.438000
5807XCSE20220311 14:35:09.881000
29808XCSE20220311 14:39:07.233000
4808XCSE20220311 14:58:05.984000
23808XCSE20220311 14:58:05.984000
27808XCSE20220311 14:58:05.984000
26808XCSE20220311 14:58:05.984000
28809XCSE20220311 15:10:13.046000
3809XCSE20220311 15:12:53.312000
23809XCSE20220311 15:12:53.312000
11809XCSE20220311 15:12:58.431000
11809XCSE20220311 15:12:58.431000
8809XCSE20220311 15:12:58.431000
27808XCSE20220311 15:15:04.797000
55808XCSE20220311 15:15:04.797000
28808XCSE20220311 15:19:52.823000
10808XCSE20220311 15:23:37.004000
4808XCSE20220311 15:24:58.073000
4808XCSE20220311 15:25:18.083000
4808XCSE20220311 15:25:39.051000
4808XCSE20220311 15:26:00.071000
4808XCSE20220311 15:26:22.048000
3808XCSE20220311 15:26:29.665000
4808XCSE20220311 15:27:09.811000
56808XCSE20220311 15:27:09.811000
4808XCSE20220311 15:27:09.811000
4808XCSE20220311 15:27:09.811000
4808XCSE20220311 15:27:09.811000
4808XCSE20220311 15:27:09.811000
8808XCSE20220311 15:27:09.811000
84808XCSE20220311 15:27:09.837000
85808XCSE20220311 15:34:49.821000
57808XCSE20220311 15:39:49.751000
28808XCSE20220311 15:39:49.751000
28807XCSE20220311 15:39:49.776000
28807XCSE20220311 15:46:17.855000
28807XCSE20220311 15:48:18.755000
7807XCSE20220311 15:50:12.074000
5807XCSE20220311 15:50:12.074000
4807XCSE20220311 15:51:40.782000
44807XCSE20220311 15:52:18.060000
79805XCSE20220311 15:53:46.759000
29804XCSE20220311 15:56:05.469000
28804XCSE20220311 15:56:05.469000
55804XCSE20220311 15:59:58.271000
27804XCSE20220311 15:59:58.271000
27804XCSE20220311 16:00:28.016000
53804XCSE20220311 16:09:35.518000
26804XCSE20220311 16:09:35.518000
26804XCSE20220311 16:09:35.518000
83804XCSE20220311 16:11:58.963000
29804XCSE20220311 16:15:06.254000
27803XCSE20220311 16:15:07.194000
8804XCSE20220311 16:22:23.287000
18804XCSE20220311 16:22:23.287000
22804XCSE20220311 16:24:35.750000
4804XCSE20220311 16:24:35.750000
7803XCSE20220311 16:29:08.022000
28803XCSE20220311 16:31:19.807000
21803XCSE20220311 16:31:19.807000
28803XCSE20220311 16:31:19.807000
2803XCSE20220311 16:31:19.807000
28806XCSE20220311 16:34:44.662000
28806XCSE20220311 16:38:04.078000
27806XCSE20220311 16:38:04.505000
28806XCSE20220311 16:42:33.181000
27805XCSE20220311 16:44:03.945000
31805XCSE20220311 16:44:03.968000
3805XCSE20220311 16:45:24.431783

Vedhæftet fil


Anhänge

DK Aktieopkøbsprogram 2022 - uge 10