Share buy-back programme

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 21.03.2022

Share buy-back programme - week 11

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022 provided that the forthcoming annual general meeting, to be held on 2 March 2022, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	159,799	816.90	130,540,530
14 March 2022	4,500	816.41	3,673,845
15 March 2022	4,500	805.58	3,625,110
16 March 2022	3,500	832.07	2,912,245
17 March 2022	3,000	839.69	2,519,070
18 March 2022	3,000	835.40	2,506,200
Total under the share buy-back programme	178,299	817.60	145,777,000

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

866,354 shares under the completed and present share buy-back programme(-s) corresponding to 3.0 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
10	805	XCSE	20220314 9:00:03.571000
17	805	XCSE	20220314 9:00:03.571000
28	806	XCSE	20220314 9:02:15.360000
2	816	XCSE	20220314 9:07:39.470000
3	816	XCSE	20220314 9:08:11.570000
25	816	XCSE	20220314 9:08:11.570000
1	822	XCSE	20220314 9:08:19.438000
29	823	XCSE	20220314 9:08:21.579000
56	822	XCSE	20220314 9:08:21.754000
28	822	XCSE	20220314 9:08:59.453000
28	821	XCSE	20220314 9:09:00.583000
28	820	XCSE	20220314 9:11:03.755000
28	821	XCSE	20220314 9:13:21.015000
27	820	XCSE	20220314 9:14:21.612000
28	817	XCSE	20220314 9:17:01.888000
29	814	XCSE	20220314 9:19:47.283000
27	816	XCSE	20220314 9:21:21.939000
29	815	XCSE	20220314 9:22:41.620000
28	814	XCSE	20220314 9:25:37.947000
28	814	XCSE	20220314 9:32:11.397000
29	814	XCSE	20220314 9:32:11.397000
28	813	XCSE	20220314 9:34:20.195000
26	812	XCSE	20220314 9:46:12.075000
53	812	XCSE	20220314 9:47:36.843000
57	812	XCSE	20220314 9:51:52.553000
55	811	XCSE	20220314 9:52:55.168000
27	811	XCSE	20220314 9:57:51.063000
26	811	XCSE	20220314 9:57:51.063000
53	815	XCSE	20220314 10:07:43.046000
79	818	XCSE	20220314 10:13:55.005000
23	817	XCSE	20220314 10:17:09.677000
53	817	XCSE	20220314 10:17:09.677000
3	817	XCSE	20220314 10:17:09.688000
28	816	XCSE	20220314 10:17:59.775000
29	813	XCSE	20220314 10:28:03.454000
28	813	XCSE	20220314 10:28:03.454000
28	812	XCSE	20220314 10:28:03.493000
25	816	XCSE	20220314 10:42:28.268000
54	818	XCSE	20220314 10:44:17.598000
56	817	XCSE	20220314 10:44:17.635000
28	816	XCSE	20220314 10:46:35.133000
27	815	XCSE	20220314 10:50:05.908000
26	815	XCSE	20220314 10:50:05.908000
27	815	XCSE	20220314 10:50:05.908000
29	816	XCSE	20220314 10:57:09.343000
28	816	XCSE	20220314 10:57:09.343000
9	816	XCSE	20220314 10:59:45.250000
18	816	XCSE	20220314 11:02:07.025000
9	816	XCSE	20220314 11:02:07.046000
18	816	XCSE	20220314 11:02:07.050000
15	815	XCSE	20220314 11:08:07.026000
11	815	XCSE	20220314 11:09:03.017000
1	815	XCSE	20220314 11:09:08.024000
15	815	XCSE	20220314 11:09:16.289000
11	815	XCSE	20220314 11:09:16.289000
1	815	XCSE	20220314 11:09:16.289000
27	813	XCSE	20220314 11:10:43.303000
54	817	XCSE	20220314 11:20:27.489000
7	817	XCSE	20220314 11:21:07.672000
21	817	XCSE	20220314 11:21:07.692000
28	818	XCSE	20220314 11:23:35.000000
12	816	XCSE	20220314 11:32:11.231000
15	816	XCSE	20220314 11:32:11.231000
27	815	XCSE	20220314 11:42:56.269000
27	815	XCSE	20220314 11:42:56.269000
26	815	XCSE	20220314 11:42:56.269000
27	815	XCSE	20220314 11:42:56.410000
82	817	XCSE	20220314 12:01:45.628000
5	817	XCSE	20220314 12:01:45.760000
57	819	XCSE	20220314 12:08:18.112000
27	818	XCSE	20220314 12:10:34.465000
27	816	XCSE	20220314 12:25:14.580000
55	816	XCSE	20220314 12:25:14.580000
56	818	XCSE	20220314 12:33:04.025000
27	818	XCSE	20220314 12:33:04.042000
27	816	XCSE	20220314 12:44:56.219000
26	816	XCSE	20220314 12:44:56.219000
26	816	XCSE	20220314 12:44:56.219000
25	815	XCSE	20220314 12:44:59.522000
2	815	XCSE	20220314 12:44:59.522000
5	817	XCSE	20220314 13:08:03.422000
41	817	XCSE	20220314 13:08:03.422000
64	817	XCSE	20220314 13:08:03.422000
28	818	XCSE	20220314 13:08:03.486000
2	816	XCSE	20220314 13:18:23.025000
26	816	XCSE	20220314 13:18:25.203000
27	816	XCSE	20220314 13:18:25.203000
54	816	XCSE	20220314 13:37:20.757000
85	819	XCSE	20220314 13:55:05.805000
20	819	XCSE	20220314 14:17:32.092000
16	819	XCSE	20220314 14:30:15.049000
37	819	XCSE	20220314 14:30:15.049000
26	819	XCSE	20220314 14:30:15.049000
27	819	XCSE	20220314 14:30:15.049000
27	818	XCSE	20220314 14:35:59.124000
26	817	XCSE	20220314 14:38:35.770000
113	820	XCSE	20220314 14:44:08.028000
27	822	XCSE	20220314 14:47:45.622000
28	821	XCSE	20220314 14:56:41.483000
28	821	XCSE	20220314 15:03:33.125000
27	821	XCSE	20220314 15:03:33.125000
27	822	XCSE	20220314 15:12:42.378000
28	821	XCSE	20220314 15:15:18.972000
29	819	XCSE	20220314 15:29:30.241000
114	819	XCSE	20220314 15:29:30.241000
107	818	XCSE	20220314 15:29:30.414000
28	817	XCSE	20220314 15:30:02.202000
27	816	XCSE	20220314 15:30:11.333000
51	816	XCSE	20220314 15:31:22.453000
30	816	XCSE	20220314 15:31:22.453000
55	816	XCSE	20220314 15:32:27.034000
27	816	XCSE	20220314 15:32:27.034000
59	816	XCSE	20220314 15:49:43.223000
150	816	XCSE	20220314 15:49:43.223000
27	816	XCSE	20220314 15:52:22.702000
28	815	XCSE	20220314 15:55:22.708000
16	816	XCSE	20220314 16:02:56.242000
11	816	XCSE	20220314 16:02:56.242000
26	816	XCSE	20220314 16:05:10.676000
4	814	XCSE	20220314 16:13:41.119000
80	814	XCSE	20220314 16:13:41.119000
27	814	XCSE	20220314 16:13:41.119000
28	814	XCSE	20220314 16:13:41.119000
28	814	XCSE	20220314 16:13:41.119000
28	814	XCSE	20220314 16:13:41.119000
27	812	XCSE	20220314 16:21:15.713000
26	812	XCSE	20220314 16:21:15.713000
10	811	XCSE	20220314 16:24:30.768000
57	814	XCSE	20220314 16:28:38.068000
55	814	XCSE	20220314 16:30:22.958000
16	816	XCSE	20220314 16:45:19.142000
103	817	XCSE	20220314 16:45:21.423000
33	817	XCSE	20220314 16:45:21.448000
91	817	XCSE	20220314 16:45:21.448000
88	817	XCSE	20220314 16:46:21.937563
28	803	XCSE	20220315 9:03:09.053000
28	803	XCSE	20220315 9:03:09.053000
14	805	XCSE	20220315 9:05:31.154000
13	805	XCSE	20220315 9:05:31.554000
13	805	XCSE	20220315 9:05:31.554000
1	806	XCSE	20220315 9:06:07.099000
6	806	XCSE	20220315 9:06:52.643000
28	810	XCSE	20220315 9:12:37.558000
27	810	XCSE	20220315 9:13:21.175000
34	810	XCSE	20220315 9:16:17.372000
27	808	XCSE	20220315 9:16:46.443000
1	807	XCSE	20220315 9:16:48.516000
27	807	XCSE	20220315 9:16:48.516000
9	809	XCSE	20220315 9:17:21.235000
19	809	XCSE	20220315 9:17:21.235000
6	808	XCSE	20220315 9:19:37.149000
21	808	XCSE	20220315 9:19:37.149000
27	807	XCSE	20220315 9:21:06.121000
27	805	XCSE	20220315 9:23:21.962000
29	803	XCSE	20220315 9:28:49.145000
2	803	XCSE	20220315 9:30:28.784000
4	803	XCSE	20220315 9:33:44.750000
25	803	XCSE	20220315 9:33:44.750000
13	803	XCSE	20220315 9:33:44.750000
1	803	XCSE	20220315 9:37:13.490000
9	803	XCSE	20220315 9:37:13.490000
15	803	XCSE	20220315 9:37:13.490000
3	803	XCSE	20220315 9:37:13.490000
28	803	XCSE	20220315 9:37:13.490000
28	802	XCSE	20220315 9:38:13.478000
28	800	XCSE	20220315 9:41:59.426000
28	800	XCSE	20220315 9:43:06.508000
28	799	XCSE	20220315 9:48:34.177000
27	798	XCSE	20220315 9:50:52.689000
28	796	XCSE	20220315 9:53:49.288000
27	795	XCSE	20220315 9:57:31.606000
3	794	XCSE	20220315 9:58:47.654000
2	794	XCSE	20220315 10:00:45.600000
28	795	XCSE	20220315 10:08:45.949000
29	793	XCSE	20220315 10:11:28.329000
13	793	XCSE	20220315 10:11:28.329000
4	793	XCSE	20220315 10:14:59.622000
26	793	XCSE	20220315 10:14:59.622000
83	793	XCSE	20220315 10:23:13.338000
81	794	XCSE	20220315 10:33:54.319000
25	797	XCSE	20220315 10:40:20.280000
11	797	XCSE	20220315 10:40:20.280000
3	796	XCSE	20220315 10:47:02.906000
57	798	XCSE	20220315 10:52:57.464000
55	797	XCSE	20220315 10:55:48.575000
27	797	XCSE	20220315 10:55:48.575000
19	796	XCSE	20220315 10:55:48.611000
10	796	XCSE	20220315 10:55:48.611000
14	794	XCSE	20220315 10:56:10.784000
27	797	XCSE	20220315 11:12:12.527000
16	800	XCSE	20220315 11:20:11.828000
39	800	XCSE	20220315 11:20:11.828000
57	799	XCSE	20220315 11:20:36.240000
13	799	XCSE	20220315 11:33:05.571000
56	799	XCSE	20220315 11:39:48.008000
19	799	XCSE	20220315 11:40:09.112000
8	799	XCSE	20220315 11:40:09.116000
5	801	XCSE	20220315 11:50:51.259000
54	803	XCSE	20220315 11:57:04.327000
27	803	XCSE	20220315 11:59:37.338000
54	807	XCSE	20220315 12:14:29.921000
29	806	XCSE	20220315 12:37:16.196000
27	805	XCSE	20220315 12:48:38.739000
27	805	XCSE	20220315 12:48:38.739000
26	805	XCSE	20220315 12:48:38.739000
27	805	XCSE	20220315 12:48:38.739000
28	808	XCSE	20220315 13:00:06.887000
29	807	XCSE	20220315 13:00:08.826000
57	810	XCSE	20220315 13:25:01.528000
19	812	XCSE	20220315 13:49:32.347000
36	812	XCSE	20220315 13:49:32.347000
18	813	XCSE	20220315 13:55:02.368000
36	813	XCSE	20220315 13:55:02.389000
28	813	XCSE	20220315 13:59:06.936000
29	813	XCSE	20220315 14:19:10.603000
28	812	XCSE	20220315 14:25:40.104000
27	811	XCSE	20220315 14:38:16.187000
27	810	XCSE	20220315 14:39:25.576000
28	809	XCSE	20220315 14:41:47.651000
28	808	XCSE	20220315 14:42:33.133000
19	807	XCSE	20220315 14:44:42.535000
45	809	XCSE	20220315 14:54:26.596000
38	809	XCSE	20220315 14:54:26.596000
34	810	XCSE	20220315 14:55:50.330000
28	810	XCSE	20220315 14:56:07.555000
27	810	XCSE	20220315 14:58:49.121000
1	808	XCSE	20220315 14:59:29.599000
25	808	XCSE	20220315 14:59:29.599000
56	810	XCSE	20220315 15:00:14.582000
56	810	XCSE	20220315 15:02:04.218000
54	809	XCSE	20220315 15:06:36.749000
26	809	XCSE	20220315 15:06:36.749000
49	808	XCSE	20220315 15:10:43.886000
7	808	XCSE	20220315 15:10:43.886000
28	808	XCSE	20220315 15:10:43.886000
28	808	XCSE	20220315 15:10:43.886000
28	807	XCSE	20220315 15:11:27.489000
29	807	XCSE	20220315 15:11:27.489000
28	807	XCSE	20220315 15:18:05.544000
27	807	XCSE	20220315 15:18:05.544000
83	806	XCSE	20220315 15:25:56.748000
27	806	XCSE	20220315 15:25:56.748000
12	806	XCSE	20220315 15:26:01.753000
3	807	XCSE	20220315 15:35:15.283000
6	808	XCSE	20220315 15:46:06.529000
6	808	XCSE	20220315 15:49:02.172000
65	810	XCSE	20220315 15:49:47.389000
100	810	XCSE	20220315 15:49:47.389000
60	810	XCSE	20220315 15:49:47.389000
10	810	XCSE	20220315 15:49:47.389000
69	808	XCSE	20220315 15:52:25.033000
1	808	XCSE	20220315 15:52:25.033000
11	808	XCSE	20220315 15:52:25.033000
1	808	XCSE	20220315 15:52:25.033000
27	807	XCSE	20220315 15:52:33.234000
3	808	XCSE	20220315 15:58:16.618000
60	808	XCSE	20220315 15:58:16.618000
27	808	XCSE	20220315 15:58:16.618000
10	808	XCSE	20220315 15:58:17.793000
17	808	XCSE	20220315 15:58:17.793000
57	807	XCSE	20220315 15:59:41.411000
23	807	XCSE	20220315 15:59:41.411000
3	807	XCSE	20220315 15:59:41.411000
2	807	XCSE	20220315 15:59:41.411000
32	808	XCSE	20220315 16:01:24.187000
23	808	XCSE	20220315 16:01:24.187000
44	808	XCSE	20220315 16:11:31.198000
60	808	XCSE	20220315 16:11:31.198000
23	807	XCSE	20220315 16:11:31.215000
27	807	XCSE	20220315 16:11:31.215000
4	807	XCSE	20220315 16:11:31.215000
26	807	XCSE	20220315 16:11:31.215000
27	807	XCSE	20220315 16:11:31.244000
134	808	XCSE	20220315 16:21:16.375000
170	808	XCSE	20220315 16:21:16.399000
28	807	XCSE	20220315 16:21:18.043000
210	808	XCSE	20220315 16:40:04.765000
63	807	XCSE	20220315 16:45:55.891394
215	807	XCSE	20220315 16:45:55.891415
28	822	XCSE	20220316 9:02:09.855000
29	820	XCSE	20220316 9:06:07.540000
28	820	XCSE	20220316 9:06:07.639000
28	820	XCSE	20220316 9:06:07.821000
29	821	XCSE	20220316 9:08:02.639000
28	823	XCSE	20220316 9:12:07.746000
28	823	XCSE	20220316 9:12:07.746000
56	828	XCSE	20220316 9:18:11.744000
28	827	XCSE	20220316 9:20:10.056000
27	825	XCSE	20220316 9:21:43.451000
28	823	XCSE	20220316 9:24:26.940000
57	824	XCSE	20220316 9:31:57.774000
10	824	XCSE	20220316 9:32:06.871000
3	824	XCSE	20220316 9:35:06.190000
26	824	XCSE	20220316 9:35:06.207000
1	824	XCSE	20220316 9:35:06.231000
27	823	XCSE	20220316 9:38:01.075000
26	822	XCSE	20220316 9:45:24.435000
27	822	XCSE	20220316 9:45:24.435000
24	822	XCSE	20220316 9:51:09.923000
1	825	XCSE	20220316 10:09:07.020000
60	825	XCSE	20220316 10:09:07.020000
28	825	XCSE	20220316 10:09:07.209000
15	825	XCSE	20220316 10:09:09.729000
65	825	XCSE	20220316 10:09:09.729000
28	825	XCSE	20220316 10:09:28.888000
9	824	XCSE	20220316 10:15:03.871000
19	824	XCSE	20220316 10:15:03.871000
1	824	XCSE	20220316 10:15:03.871000
29	825	XCSE	20220316 10:20:12.834000
56	826	XCSE	20220316 10:30:05.287000
1	826	XCSE	20220316 10:30:05.287000
26	825	XCSE	20220316 10:30:08.381000
1	825	XCSE	20220316 10:30:08.381000
27	827	XCSE	20220316 10:38:16.122000
55	827	XCSE	20220316 10:38:16.122000
27	826	XCSE	20220316 10:45:06.180000
15	825	XCSE	20220316 10:47:22.420000
12	825	XCSE	20220316 10:47:22.420000
55	826	XCSE	20220316 10:55:00.195000
27	827	XCSE	20220316 11:18:00.099000
20	827	XCSE	20220316 11:18:00.099000
27	831	XCSE	20220316 11:22:51.796000
29	830	XCSE	20220316 11:24:35.646000
28	833	XCSE	20220316 11:30:03.988000
29	834	XCSE	20220316 11:34:50.051000
27	834	XCSE	20220316 11:38:01.300000
12	834	XCSE	20220316 11:45:34.208000
15	834	XCSE	20220316 11:45:34.208000
27	835	XCSE	20220316 11:51:54.689000
28	835	XCSE	20220316 11:58:41.232000
27	833	XCSE	20220316 12:01:59.229000
27	833	XCSE	20220316 12:11:54.294000
27	832	XCSE	20220316 12:13:02.528000
28	831	XCSE	20220316 12:15:54.895000
29	833	XCSE	20220316 12:24:15.470000
28	832	XCSE	20220316 12:25:43.514000
30	836	XCSE	20220316 12:50:16.940000
86	837	XCSE	20220316 12:58:24.502000
28	836	XCSE	20220316 12:59:36.194000
27	834	XCSE	20220316 13:10:47.275000
27	833	XCSE	20220316 13:32:16.091000
27	833	XCSE	20220316 13:32:16.091000
27	831	XCSE	20220316 13:35:44.538000
26	831	XCSE	20220316 13:35:44.538000
27	832	XCSE	20220316 13:50:44.107000
26	832	XCSE	20220316 13:55:22.114000
3	832	XCSE	20220316 13:59:14.489000
23	832	XCSE	20220316 13:59:14.489000
27	832	XCSE	20220316 14:03:56.128000
27	830	XCSE	20220316 14:05:32.586000
1	830	XCSE	20220316 14:05:32.586000
28	830	XCSE	20220316 14:05:32.586000
24	830	XCSE	20220316 14:05:32.586000
1	829	XCSE	20220316 14:05:47.566000
3	829	XCSE	20220316 14:05:47.566000
24	829	XCSE	20220316 14:05:47.566000
111	830	XCSE	20220316 14:22:36.594000
28	830	XCSE	20220316 14:24:59.092000
27	829	XCSE	20220316 14:28:29.097000
27	828	XCSE	20220316 14:30:13.755000
10	831	XCSE	20220316 14:39:16.623000
46	831	XCSE	20220316 14:39:16.623000
28	830	XCSE	20220316 14:39:29.915000
29	831	XCSE	20220316 14:48:49.285000
27	830	XCSE	20220316 15:05:13.144000
13	830	XCSE	20220316 15:05:46.678000
56	835	XCSE	20220316 15:14:31.246000
27	840	XCSE	20220316 15:19:06.723000
28	840	XCSE	20220316 15:19:21.745000
28	840	XCSE	20220316 15:23:45.320000
54	841	XCSE	20220316 15:40:28.176000
27	840	XCSE	20220316 15:41:14.139000
26	839	XCSE	20220316 15:41:35.022000
1	839	XCSE	20220316 15:41:35.022000
27	838	XCSE	20220316 15:42:53.051000
27	836	XCSE	20220316 15:43:26.692000
84	838	XCSE	20220316 15:49:55.617000
3	838	XCSE	20220316 15:51:37.271000
25	838	XCSE	20220316 15:51:37.271000
27	837	XCSE	20220316 15:57:02.530000
28	836	XCSE	20220316 15:57:21.760000
29	837	XCSE	20220316 15:58:43.371000
27	839	XCSE	20220316 16:01:42.165000
27	838	XCSE	20220316 16:09:20.809000
29	840	XCSE	20220316 16:13:48.277000
78	843	XCSE	20220316 16:24:01.942000
3	843	XCSE	20220316 16:24:01.942000
16	842	XCSE	20220316 16:27:42.707000
70	842	XCSE	20220316 16:27:42.707000
14	841	XCSE	20220316 16:28:28.245000
14	841	XCSE	20220316 16:28:28.245000
16	842	XCSE	20220316 16:31:13.541000
11	842	XCSE	20220316 16:31:13.541000
13	842	XCSE	20220316 16:32:16.042000
14	842	XCSE	20220316 16:32:16.042000
26	842	XCSE	20220316 16:33:18.071000
27	840	XCSE	20220316 16:33:47.804000
57	840	XCSE	20220316 16:37:32.789000
28	840	XCSE	20220316 16:37:32.789000
28	839	XCSE	20220316 16:37:57.918000
1	839	XCSE	20220316 16:37:57.918000
28	838	XCSE	20220316 16:40:56.044000
29	838	XCSE	20220316 16:40:56.044000
6	838	XCSE	20220316 16:44:11.053000
47	838	XCSE	20220316 16:44:11.053000
47	838	XCSE	20220316 16:44:11.078000
6	838	XCSE	20220316 16:46:00.040200
28	845	XCSE	20220317 9:01:45.103000
27	846	XCSE	20220317 9:04:05.142000
27	847	XCSE	20220317 9:04:49.801000
29	848	XCSE	20220317 9:07:55.130000
27	848	XCSE	20220317 9:09:47.743000
28	846	XCSE	20220317 9:11:49.818000
29	845	XCSE	20220317 9:15:36.101000
27	844	XCSE	20220317 9:16:34.884000
57	850	XCSE	20220317 9:25:47.831000
28	850	XCSE	20220317 9:25:47.831000
28	849	XCSE	20220317 9:26:43.568000
1	849	XCSE	20220317 9:26:43.568000
28	845	XCSE	20220317 9:34:17.344000
27	844	XCSE	20220317 9:35:54.372000
27	844	XCSE	20220317 9:52:05.885000
27	844	XCSE	20220317 9:52:05.885000
27	844	XCSE	20220317 9:52:05.885000
27	844	XCSE	20220317 9:52:05.885000
4	843	XCSE	20220317 9:52:05.909000
1	840	XCSE	20220317 9:54:41.924000
29	841	XCSE	20220317 9:57:56.072000
26	843	XCSE	20220317 10:04:51.043000
27	843	XCSE	20220317 10:04:51.043000
27	843	XCSE	20220317 10:08:31.021000
27	843	XCSE	20220317 10:10:15.083000
27	842	XCSE	20220317 10:10:22.611000
18	841	XCSE	20220317 10:15:36.748000
10	841	XCSE	20220317 10:15:36.748000
56	843	XCSE	20220317 10:32:41.487000
21	843	XCSE	20220317 10:34:15.834000
21	843	XCSE	20220317 10:35:01.907000
8	843	XCSE	20220317 10:35:01.907000
86	841	XCSE	20220317 10:55:00.043000
27	841	XCSE	20220317 11:00:11.771000
29	840	XCSE	20220317 11:00:22.788000
13	836	XCSE	20220317 11:02:04.202000
16	836	XCSE	20220317 11:02:04.202000
27	835	XCSE	20220317 11:06:56.726000
3	838	XCSE	20220317 11:27:18.319000
53	838	XCSE	20220317 11:27:18.339000
54	838	XCSE	20220317 11:36:16.413000
1	838	XCSE	20220317 11:36:16.413000
26	838	XCSE	20220317 11:45:15.768000
1	838	XCSE	20220317 11:45:15.768000
1	838	XCSE	20220317 11:45:15.768000
27	838	XCSE	20220317 11:45:15.768000
57	839	XCSE	20220317 12:08:34.266000
28	839	XCSE	20220317 12:08:34.266000
27	839	XCSE	20220317 12:12:55.505000
27	838	XCSE	20220317 12:39:00.114000
28	838	XCSE	20220317 12:39:00.114000
79	841	XCSE	20220317 13:02:07.271000
54	841	XCSE	20220317 13:09:24.648000
28	840	XCSE	20220317 13:10:09.679000
28	839	XCSE	20220317 13:19:18.263000
27	838	XCSE	20220317 13:29:20.548000
55	837	XCSE	20220317 13:50:58.211000
8	837	XCSE	20220317 13:50:58.211000
20	837	XCSE	20220317 13:50:58.211000
27	841	XCSE	20220317 13:57:02.166000
27	842	XCSE	20220317 13:57:04.617000
28	840	XCSE	20220317 14:00:53.009000
27	839	XCSE	20220317 14:06:30.125000
26	839	XCSE	20220317 14:06:30.125000
26	839	XCSE	20220317 14:06:30.125000
27	838	XCSE	20220317 14:11:30.199000
27	837	XCSE	20220317 14:14:30.544000
28	836	XCSE	20220317 14:20:04.927000
57	837	XCSE	20220317 14:30:12.658000
28	836	XCSE	20220317 14:36:52.200000
28	836	XCSE	20220317 14:36:52.200000
16	837	XCSE	20220317 14:45:52.977000
58	837	XCSE	20220317 14:52:25.382000
28	836	XCSE	20220317 14:53:25.405000
28	836	XCSE	20220317 15:11:46.279000
27	835	XCSE	20220317 15:14:40.263000
27	835	XCSE	20220317 15:17:59.992000
26	834	XCSE	20220317 15:19:19.975000
16	837	XCSE	20220317 15:37:25.041000
1	837	XCSE	20220317 15:41:02.032000
25	837	XCSE	20220317 15:41:02.032000
30	837	XCSE	20220317 15:42:05.826000
49	837	XCSE	20220317 15:42:05.826000
29	835	XCSE	20220317 15:48:00.672000
28	834	XCSE	20220317 15:49:03.996000
53	834	XCSE	20220317 15:56:53.337000
7	834	XCSE	20220317 16:01:14.859000
47	834	XCSE	20220317 16:01:14.859000
57	838	XCSE	20220317 16:12:04.495000
28	837	XCSE	20220317 16:14:46.938000
29	837	XCSE	20220317 16:21:15.268000
27	836	XCSE	20220317 16:28:09.302000
2	836	XCSE	20220317 16:30:26.692000
24	836	XCSE	20220317 16:30:26.692000
17	836	XCSE	20220317 16:31:33.650000
60	837	XCSE	20220317 16:35:55.114000
1	837	XCSE	20220317 16:35:55.114000
17	837	XCSE	20220317 16:36:02.218000
36	837	XCSE	20220317 16:36:02.218000
3	838	XCSE	20220317 16:38:02.265000
2	839	XCSE	20220317 16:41:49.120000
21	839	XCSE	20220317 16:41:53.364000
60	839	XCSE	20220317 16:41:53.390000
34	839	XCSE	20220317 16:41:53.390000
27	839	XCSE	20220317 16:42:13.372000
33	839	XCSE	20220317 16:42:58.737791
40	839	XCSE	20220317 16:42:58.737791
27	836	XCSE	20220318 9:00:48.325000
27	837	XCSE	20220318 9:04:04.416000
28	838	XCSE	20220318 9:04:46.729000
28	841	XCSE	20220318 9:10:32.721000
28	841	XCSE	20220318 9:13:01.059000
27	841	XCSE	20220318 9:13:01.084000
53	842	XCSE	20220318 9:18:44.565000
19	841	XCSE	20220318 9:19:26.607000
9	841	XCSE	20220318 9:19:26.607000
8	841	XCSE	20220318 9:29:58.557000
20	841	XCSE	20220318 9:29:58.566000
28	841	XCSE	20220318 9:29:58.566000
27	841	XCSE	20220318 9:29:58.566000
28	840	XCSE	20220318 9:31:33.924000
9	837	XCSE	20220318 9:46:45.063000
20	837	XCSE	20220318 9:46:45.073000
28	837	XCSE	20220318 9:46:45.073000
5	837	XCSE	20220318 9:46:45.103000
20	836	XCSE	20220318 9:48:30.162000
7	836	XCSE	20220318 9:48:30.162000
26	836	XCSE	20220318 9:48:30.162000
10	837	XCSE	20220318 9:56:22.749000
27	840	XCSE	20220318 10:04:19.279000
54	838	XCSE	20220318 10:05:04.524000
55	838	XCSE	20220318 10:10:59.571000
28	839	XCSE	20220318 10:11:47.841000
29	838	XCSE	20220318 10:12:55.252000
27	836	XCSE	20220318 10:17:19.046000
6	836	XCSE	20220318 10:29:55.193000
80	838	XCSE	20220318 10:30:41.637000
28	840	XCSE	20220318 10:33:24.312000
10	842	XCSE	20220318 11:01:27.537000
1	841	XCSE	20220318 11:03:08.780000
27	841	XCSE	20220318 11:03:08.780000
27	841	XCSE	20220318 11:03:08.780000
6	840	XCSE	20220318 11:05:23.902000
3	840	XCSE	20220318 11:05:23.902000
20	842	XCSE	20220318 11:12:20.737000
84	840	XCSE	20220318 11:15:56.727000
28	839	XCSE	20220318 11:30:56.919000
28	839	XCSE	20220318 11:30:56.919000
27	838	XCSE	20220318 11:47:42.821000
29	836	XCSE	20220318 11:50:39.241000
9	836	XCSE	20220318 11:51:29.838000
10	836	XCSE	20220318 11:51:39.136000
27	838	XCSE	20220318 11:52:14.705000
28	838	XCSE	20220318 11:55:14.682000
28	838	XCSE	20220318 11:58:59.681000
28	838	XCSE	20220318 12:10:13.492000
28	836	XCSE	20220318 12:13:32.388000
28	836	XCSE	20220318 12:23:26.382000
28	834	XCSE	20220318 12:28:39.253000
27	834	XCSE	20220318 12:28:39.309000
60	839	XCSE	20220318 12:50:46.928000
3	837	XCSE	20220318 12:52:16.194000
54	837	XCSE	20220318 12:52:16.194000
27	837	XCSE	20220318 12:59:49.457000
19	838	XCSE	20220318 13:10:13.280000
9	838	XCSE	20220318 13:10:13.280000
18	837	XCSE	20220318 13:15:32.023000
9	837	XCSE	20220318 13:15:32.023000
27	836	XCSE	20220318 13:17:10.691000
19	835	XCSE	20220318 13:20:43.424000
55	839	XCSE	20220318 13:41:29.851000
29	838	XCSE	20220318 13:50:53.648000
28	838	XCSE	20220318 13:50:53.648000
28	836	XCSE	20220318 14:07:36.953000
28	837	XCSE	20220318 14:21:40.980000
43	837	XCSE	20220318 14:34:14.515000
48	837	XCSE	20220318 14:34:14.515000
58	836	XCSE	20220318 14:34:14.536000
28	836	XCSE	20220318 14:36:39.242000
27	836	XCSE	20220318 14:36:39.242000
22	835	XCSE	20220318 14:44:20.624000
5	835	XCSE	20220318 14:44:20.624000
27	835	XCSE	20220318 14:44:20.624000
1	834	XCSE	20220318 14:45:02.078000
27	834	XCSE	20220318 14:45:02.078000
27	833	XCSE	20220318 14:46:01.588000
23	832	XCSE	20220318 14:48:20.238000
5	832	XCSE	20220318 14:48:20.238000
27	830	XCSE	20220318 14:49:52.548000
28	829	XCSE	20220318 14:51:07.106000
27	828	XCSE	20220318 14:51:42.657000
28	828	XCSE	20220318 15:00:00.250000
27	828	XCSE	20220318 15:00:00.331000
27	828	XCSE	20220318 15:06:40.228000
27	829	XCSE	20220318 15:08:20.205000
25	831	XCSE	20220318 15:15:31.209000
2	831	XCSE	20220318 15:15:31.209000
27	828	XCSE	20220318 15:18:21.210000
27	827	XCSE	20220318 15:25:45.156000
27	827	XCSE	20220318 15:26:44.184000
27	830	XCSE	20220318 15:31:44.130000
27	829	XCSE	20220318 15:38:40.739000
21	834	XCSE	20220318 16:01:51.092000
28	834	XCSE	20220318 16:01:51.092000
7	834	XCSE	20220318 16:01:51.092000
27	832	XCSE	20220318 16:03:08.753000
28	831	XCSE	20220318 16:07:52.262000
60	830	XCSE	20220318 16:13:34.164000
60	830	XCSE	20220318 16:20:36.254000
16	831	XCSE	20220318 16:22:16.445000
36	831	XCSE	20220318 16:22:17.236000
26	832	XCSE	20220318 16:23:05.957000
27	830	XCSE	20220318 16:23:43.296000
2	830	XCSE	20220318 16:23:43.296000
25	829	XCSE	20220318 16:25:21.037000
2	829	XCSE	20220318 16:25:21.037000
181	829	XCSE	20220318 16:26:58.294084

Attachment

UK Aktieopkøbsprogram 2022 - week 11

Share buy-back programme - week 11

Anhänge