Aktietilbagekøbsprogram

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato 20.06.2022

Aktietilbagekøbsprogram - uge 24

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. februar 2022 til og med den 28. juli 2022. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. februar 2022.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	334.577	826,39	276.490.267
13. juni 2022	3.000	806,30	2.418.900
14. juni 2022	6.000	791,62	4.749.720
15. juni 2022	4.500	804,79	3.621.555
16. juni 2022	7.000	778,15	5.447.050
17. juni 2022	5.000	781,12	3.905.600
I alt under det nuværende aktietilbagekøbsprogram	360.077	823,80	296.633.092

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

360.077 stk. aktier under ovennævnte aktietilbagekøbsprogram svarende til 1,3 % af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
22	819	XCSE	20220613 9:00:32.255000
22	812	XCSE	20220613 9:01:20.707000
23	823	XCSE	20220613 9:10:11.857000
16	822	XCSE	20220613 9:10:13.111000
7	822	XCSE	20220613 9:10:13.111000
6	820	XCSE	20220613 9:10:20.163000
16	820	XCSE	20220613 9:10:20.163000
22	821	XCSE	20220613 9:11:11.192000
22	818	XCSE	20220613 9:12:34.637000
2	818	XCSE	20220613 9:13:24.759000
23	817	XCSE	20220613 9:14:59.670000
23	816	XCSE	20220613 9:17:21.844000
1	815	XCSE	20220613 9:19:46.663000
22	815	XCSE	20220613 9:19:46.663000
23	815	XCSE	20220613 9:22:13.399000
22	818	XCSE	20220613 9:31:29.665000
23	817	XCSE	20220613 9:34:01.966000
24	816	XCSE	20220613 9:34:25.535000
23	816	XCSE	20220613 9:34:25.535000
23	816	XCSE	20220613 9:44:34.709000
46	818	XCSE	20220613 9:50:04.685000
45	818	XCSE	20220613 9:54:19.208000
22	818	XCSE	20220613 9:56:27.618000
23	817	XCSE	20220613 9:59:02.009000
22	816	XCSE	20220613 10:00:20.757000
23	809	XCSE	20220613 10:13:50.557000
23	809	XCSE	20220613 10:13:50.557000
23	806	XCSE	20220613 10:16:14.567000
15	806	XCSE	20220613 10:16:14.567000
23	808	XCSE	20220613 10:22:46.793000
3	808	XCSE	20220613 10:22:46.835000
4	808	XCSE	20220613 10:22:46.835000
14	808	XCSE	20220613 10:22:46.835000
2	808	XCSE	20220613 10:22:46.856000
2	804	XCSE	20220613 10:26:28.233000
46	803	XCSE	20220613 10:38:33.568000
43	803	XCSE	20220613 10:43:20.139000
2	803	XCSE	20220613 10:43:20.139000
43	800	XCSE	20220613 10:49:12.305000
22	799	XCSE	20220613 10:49:33.127000
8	801	XCSE	20220613 10:52:18.006000
14	801	XCSE	20220613 10:52:18.006000
22	797	XCSE	20220613 10:57:15.205000
21	797	XCSE	20220613 10:57:15.205000
22	794	XCSE	20220613 11:00:07.556000
23	796	XCSE	20220613 11:04:28.421000
10	796	XCSE	20220613 11:04:28.421383
2	796	XCSE	20220613 11:04:51.223083
22	801	XCSE	20220613 11:16:58.698000
23	800	XCSE	20220613 11:23:51.991000
2	801	XCSE	20220613 11:26:30.360000
20	801	XCSE	20220613 11:26:30.360000
5	801	XCSE	20220613 11:30:58.369000
13	801	XCSE	20220613 11:30:58.369000
3	801	XCSE	20220613 11:30:58.369000
20	799	XCSE	20220613 11:34:43.633000
22	800	XCSE	20220613 11:35:27.818000
22	800	XCSE	20220613 11:35:27.818000
18	800	XCSE	20220613 11:37:06.706000
5	800	XCSE	20220613 11:37:06.706000
23	800	XCSE	20220613 11:42:18.177000
7	800	XCSE	20220613 11:54:03.707000
15	800	XCSE	20220613 11:54:03.707000
21	800	XCSE	20220613 11:54:03.724000
7	800	XCSE	20220613 11:54:03.749000
1	799	XCSE	20220613 11:54:54.637000
5	799	XCSE	20220613 11:55:17.016000
23	800	XCSE	20220613 11:56:42.843000
22	802	XCSE	20220613 12:13:23.997000
11	802	XCSE	20220613 12:13:23.997000
23	805	XCSE	20220613 12:14:39.715000
23	805	XCSE	20220613 12:14:39.781000
23	804	XCSE	20220613 12:14:58.969000
2	804	XCSE	20220613 12:16:48.768000
22	804	XCSE	20220613 12:16:48.768000
23	801	XCSE	20220613 12:24:39.258000
22	800	XCSE	20220613 12:30:36.026000
22	799	XCSE	20220613 12:33:05.346000
7	798	XCSE	20220613 12:43:51.021000
1	798	XCSE	20220613 12:43:57.019000
21	798	XCSE	20220613 12:46:11.936000
92	799	XCSE	20220613 12:56:46.128000
22	799	XCSE	20220613 12:57:36.049000
17	803	XCSE	20220613 13:04:25.552000
5	803	XCSE	20220613 13:04:25.552000
20	803	XCSE	20220613 13:07:02.402000
3	803	XCSE	20220613 13:07:02.402000
22	804	XCSE	20220613 13:14:13.426000
22	803	XCSE	20220613 13:18:36.360000
17	803	XCSE	20220613 13:29:50.171000
22	804	XCSE	20220613 13:43:50.157000
22	804	XCSE	20220613 13:48:52.667000
23	805	XCSE	20220613 13:56:02.384000
11	806	XCSE	20220613 14:10:14.219000
7	806	XCSE	20220613 14:10:14.223000
4	806	XCSE	20220613 14:10:14.236000
22	807	XCSE	20220613 14:18:36.038000
22	807	XCSE	20220613 14:45:14.312000
22	808	XCSE	20220613 14:58:14.049000
30	808	XCSE	20220613 15:29:14.702000
13	808	XCSE	20220613 15:29:14.702000
16	808	XCSE	20220613 15:29:14.702000
5	808	XCSE	20220613 15:29:14.702000
21	808	XCSE	20220613 15:29:14.702000
29	808	XCSE	20220613 15:29:14.726000
23	807	XCSE	20220613 15:35:33.760000
23	807	XCSE	20220613 15:35:33.760000
23	805	XCSE	20220613 15:39:32.063000
23	805	XCSE	20220613 15:39:32.063000
18	806	XCSE	20220613 15:46:56.134000
13	806	XCSE	20220613 15:46:56.134000
12	806	XCSE	20220613 15:46:56.134000
18	805	XCSE	20220613 15:50:16.106000
12	805	XCSE	20220613 15:53:03.878000
32	806	XCSE	20220613 16:00:06.062000
11	806	XCSE	20220613 16:00:06.062000
21	806	XCSE	20220613 16:00:06.062000
13	808	XCSE	20220613 16:06:37.721000
42	808	XCSE	20220613 16:06:38.332000
60	808	XCSE	20220613 16:09:28.356000
22	808	XCSE	20220613 16:09:28.356000
21	808	XCSE	20220613 16:09:32.430000
21	807	XCSE	20220613 16:10:28.028000
22	806	XCSE	20220613 16:11:08.352000
22	805	XCSE	20220613 16:15:25.122000
22	805	XCSE	20220613 16:15:25.122000
22	805	XCSE	20220613 16:15:25.122000
5	804	XCSE	20220613 16:18:47.719000
15	804	XCSE	20220613 16:18:47.719000
13	804	XCSE	20220613 16:18:47.719000
22	804	XCSE	20220613 16:18:47.719000
22	804	XCSE	20220613 16:18:47.719000
9	804	XCSE	20220613 16:18:47.719000
22	805	XCSE	20220613 16:18:51.785000
23	803	XCSE	20220613 16:24:33.123000
23	803	XCSE	20220613 16:24:33.123000
3	803	XCSE	20220613 16:24:33.123000
16	803	XCSE	20220613 16:24:38.616000
60	804	XCSE	20220613 16:29:21.270000
10	804	XCSE	20220613 16:31:21.631000
2	804	XCSE	20220613 16:31:21.648000
66	806	XCSE	20220613 16:37:21.444000
21	806	XCSE	20220613 16:37:21.444000
80	806	XCSE	20220613 16:37:21.446000
60	807	XCSE	20220613 16:37:21.446000
18	807	XCSE	20220613 16:38:30.233000
16	807	XCSE	20220613 16:38:47.693000
5	807	XCSE	20220613 16:38:47.693000
2	807	XCSE	20220613 16:39:10.008000
6	807	XCSE	20220613 16:39:10.682000
6	807	XCSE	20220613 16:39:10.722000
17	807	XCSE	20220613 16:39:10.722000
32	806	XCSE	20220613 16:40:25.516411
9	806	XCSE	20220613 16:40:25.516445
22	816	XCSE	20220614 9:02:53.511000
22	815	XCSE	20220614 9:05:13.323000
50	815	XCSE	20220614 9:05:13.326000
21	818	XCSE	20220614 9:07:56.374000
19	818	XCSE	20220614 9:08:05.017000
2	818	XCSE	20220614 9:08:05.017000
19	817	XCSE	20220614 9:08:19.480000
2	817	XCSE	20220614 9:08:19.480000
10	817	XCSE	20220614 9:09:31.887000
11	817	XCSE	20220614 9:09:31.887000
22	817	XCSE	20220614 9:11:07.296000
42	816	XCSE	20220614 9:13:01.025000
6	818	XCSE	20220614 9:18:29.256000
21	817	XCSE	20220614 9:20:24.506000
20	817	XCSE	20220614 9:20:24.506000
1	814	XCSE	20220614 9:20:46.357000
23	814	XCSE	20220614 9:20:46.357000
19	814	XCSE	20220614 9:20:46.357000
23	813	XCSE	20220614 9:20:52.723000
19	813	XCSE	20220614 9:20:52.723000
10	808	XCSE	20220614 9:26:25.617000
12	808	XCSE	20220614 9:26:25.617000
2	807	XCSE	20220614 9:26:43.337000
8	807	XCSE	20220614 9:26:43.337000
12	807	XCSE	20220614 9:26:43.337000
21	807	XCSE	20220614 9:28:09.562000
22	807	XCSE	20220614 9:28:09.662000
22	805	XCSE	20220614 9:31:02.626000
22	805	XCSE	20220614 9:36:17.138000
3	805	XCSE	20220614 9:36:17.138000
18	805	XCSE	20220614 9:36:17.138000
21	807	XCSE	20220614 9:44:24.993000
25	807	XCSE	20220614 9:47:46.857000
21	806	XCSE	20220614 9:49:03.798000
20	806	XCSE	20220614 9:49:03.798000
20	805	XCSE	20220614 9:49:11.955000
24	805	XCSE	20220614 9:49:11.955000
44	807	XCSE	20220614 9:52:31.624000
22	804	XCSE	20220614 9:55:08.157000
41	801	XCSE	20220614 10:03:39.011000
21	801	XCSE	20220614 10:10:11.987000
17	801	XCSE	20220614 10:10:12.009000
3	801	XCSE	20220614 10:10:12.009000
21	800	XCSE	20220614 10:15:35.646000
43	799	XCSE	20220614 10:16:09.015000
21	797	XCSE	20220614 10:18:58.499000
22	796	XCSE	20220614 10:20:50.161000
20	794	XCSE	20220614 10:26:46.022000
21	794	XCSE	20220614 10:26:46.022000
21	793	XCSE	20220614 10:30:14.156000
21	792	XCSE	20220614 10:30:50.878000
22	793	XCSE	20220614 10:35:54.065000
22	793	XCSE	20220614 10:35:54.065000
21	793	XCSE	20220614 10:42:25.840000
8	792	XCSE	20220614 10:46:19.571000
22	791	XCSE	20220614 10:49:05.576000
44	791	XCSE	20220614 10:49:05.576000
13	787	XCSE	20220614 10:58:26.359000
9	787	XCSE	20220614 10:58:26.359000
21	787	XCSE	20220614 10:58:26.359000
21	787	XCSE	20220614 10:58:26.359000
12	786	XCSE	20220614 10:58:57.960000
9	786	XCSE	20220614 10:58:57.960000
24	786	XCSE	20220614 11:02:46.146000
20	786	XCSE	20220614 11:02:46.146000
21	785	XCSE	20220614 11:16:12.160000
20	785	XCSE	20220614 11:16:12.160000
23	787	XCSE	20220614 11:37:48.626000
50	788	XCSE	20220614 11:45:43.749000
47	788	XCSE	20220614 11:45:43.749000
27	788	XCSE	20220614 11:45:43.749000
1	788	XCSE	20220614 11:45:44.439000
13	787	XCSE	20220614 11:47:37.421000
49	787	XCSE	20220614 11:47:37.421000
31	788	XCSE	20220614 11:47:37.442000
22	788	XCSE	20220614 11:47:37.442000
1	787	XCSE	20220614 11:57:17.044000
20	788	XCSE	20220614 11:57:17.044000
31	786	XCSE	20220614 11:58:35.635000
12	786	XCSE	20220614 12:02:42.786000
17	786	XCSE	20220614 12:02:42.786000
29	786	XCSE	20220614 12:02:42.786000
3	786	XCSE	20220614 12:02:42.786000
10	787	XCSE	20220614 12:14:54.908000
40	787	XCSE	20220614 12:14:54.908000
5	787	XCSE	20220614 12:14:54.908000
21	787	XCSE	20220614 12:17:12.552000
1	786	XCSE	20220614 12:19:17.429000
24	786	XCSE	20220614 12:20:57.430000
25	786	XCSE	20220614 12:21:44.784000
18	786	XCSE	20220614 12:21:44.784000
87	787	XCSE	20220614 12:30:33.468000
49	789	XCSE	20220614 12:35:21.961000
14	789	XCSE	20220614 12:35:21.961000
49	788	XCSE	20220614 12:40:54.201000
22	788	XCSE	20220614 12:40:54.201000
17	788	XCSE	20220614 12:40:54.201000
19	787	XCSE	20220614 12:49:03.342000
43	787	XCSE	20220614 12:49:03.342000
20	787	XCSE	20220614 12:49:03.342000
63	787	XCSE	20220614 12:56:59.011000
21	786	XCSE	20220614 12:57:06.343000
21	786	XCSE	20220614 12:57:28.433000
6	786	XCSE	20220614 12:57:28.433000
14	786	XCSE	20220614 12:58:37.445000
7	785	XCSE	20220614 13:02:26.618000
18	785	XCSE	20220614 13:02:26.618000
14	785	XCSE	20220614 13:02:26.618000
3	785	XCSE	20220614 13:02:26.618000
1	784	XCSE	20220614 13:08:54.432000
8	784	XCSE	20220614 13:08:54.432000
21	784	XCSE	20220614 13:08:54.432000
3	784	XCSE	20220614 13:08:54.432000
10	784	XCSE	20220614 13:08:54.432000
21	784	XCSE	20220614 13:09:17.446000
39	786	XCSE	20220614 13:16:38.977000
3	786	XCSE	20220614 13:16:38.986000
66	786	XCSE	20220614 13:25:15.458000
5	785	XCSE	20220614 13:26:49.307000
10	785	XCSE	20220614 13:32:09.923000
48	785	XCSE	20220614 13:32:09.923000
22	785	XCSE	20220614 13:32:09.923000
4	785	XCSE	20220614 13:32:09.923000
1	782	XCSE	20220614 13:36:07.033000
2	782	XCSE	20220614 13:38:13.301000
22	783	XCSE	20220614 13:46:25.389000
60	783	XCSE	20220614 13:47:10.365060
45	783	XCSE	20220614 13:47:10.365060
145	783	XCSE	20220614 13:47:10.365086
21	784	XCSE	20220614 13:47:38.430000
20	784	XCSE	20220614 13:47:56.751000
17	784	XCSE	20220614 13:48:39.752000
4	784	XCSE	20220614 13:48:39.752000
22	784	XCSE	20220614 13:53:05.041000
28	784	XCSE	20220614 13:53:05.041000
20	783	XCSE	20220614 13:59:35.307000
21	783	XCSE	20220614 13:59:35.307000
42	788	XCSE	20220614 14:01:21.143000
20	788	XCSE	20220614 14:01:21.143000
20	789	XCSE	20220614 14:01:43.962000
61	788	XCSE	20220614 14:01:44.867000
4	789	XCSE	20220614 14:07:12.543000
22	789	XCSE	20220614 14:11:12.786000
35	789	XCSE	20220614 14:11:44.208000
44	789	XCSE	20220614 14:17:48.414000
11	787	XCSE	20220614 14:17:49.821000
60	787	XCSE	20220614 14:22:41.418000
42	787	XCSE	20220614 14:22:41.418000
31	786	XCSE	20220614 14:22:43.667000
11	786	XCSE	20220614 14:22:43.667000
22	786	XCSE	20220614 14:25:17.490000
5	785	XCSE	20220614 14:27:37.428000
36	785	XCSE	20220614 14:28:22.540000
30	788	XCSE	20220614 14:30:30.087000
4	787	XCSE	20220614 14:33:16.994000
49	789	XCSE	20220614 14:40:01.115000
24	790	XCSE	20220614 14:42:25.674000
6	791	XCSE	20220614 14:46:27.480000
15	791	XCSE	20220614 14:46:27.480000
42	789	XCSE	20220614 14:49:01.743000
21	789	XCSE	20220614 14:49:17.428000
22	789	XCSE	20220614 14:49:17.428000
1	789	XCSE	20220614 14:49:17.445000
22	789	XCSE	20220614 14:49:17.475000
2	791	XCSE	20220614 14:52:24.970000
60	791	XCSE	20220614 14:55:53.279000
1	790	XCSE	20220614 14:59:56.051000
41	790	XCSE	20220614 14:59:56.051000
41	790	XCSE	20220614 15:05:35.454000
3	790	XCSE	20220614 15:12:37.429000
7	790	XCSE	20220614 15:13:16.199000
25	790	XCSE	20220614 15:13:16.199000
25	790	XCSE	20220614 15:13:16.199000
19	790	XCSE	20220614 15:13:16.199000
5	790	XCSE	20220614 15:13:16.199000
8	789	XCSE	20220614 15:14:20.064000
3	789	XCSE	20220614 15:14:20.064000
10	789	XCSE	20220614 15:14:20.064000
21	789	XCSE	20220614 15:15:24.497000
20	789	XCSE	20220614 15:15:24.497000
9	790	XCSE	20220614 15:20:21.243000
43	790	XCSE	20220614 15:23:52.131000
21	790	XCSE	20220614 15:27:16.803000
17	789	XCSE	20220614 15:28:38.253000
5	789	XCSE	20220614 15:28:38.270000
20	789	XCSE	20220614 15:28:38.275000
2	789	XCSE	20220614 15:28:38.275000
21	789	XCSE	20220614 15:30:57.420000
39	788	XCSE	20220614 15:31:39.294000
3	788	XCSE	20220614 15:31:39.294000
42	787	XCSE	20220614 15:35:10.712000
86	786	XCSE	20220614 15:40:37.170000
20	787	XCSE	20220614 15:43:52.004000
11	787	XCSE	20220614 15:44:34.298000
9	787	XCSE	20220614 15:44:34.298000
14	787	XCSE	20220614 15:45:14.969000
6	787	XCSE	20220614 15:45:14.969000
8	787	XCSE	20220614 15:45:58.641000
13	787	XCSE	20220614 15:45:58.641000
21	787	XCSE	20220614 15:46:41.010000
81	787	XCSE	20220614 15:50:56.246000
60	788	XCSE	20220614 15:50:56.251000
20	788	XCSE	20220614 15:51:10.020000
1	788	XCSE	20220614 15:51:22.411000
19	788	XCSE	20220614 15:51:22.411000
1	788	XCSE	20220614 15:51:33.021000
14	788	XCSE	20220614 15:51:33.021000
5	788	XCSE	20220614 15:51:47.043000
19	789	XCSE	20220614 15:52:58.016000
21	789	XCSE	20220614 15:52:58.016000
6	789	XCSE	20220614 15:52:58.016000
17	789	XCSE	20220614 15:52:58.500000
8	789	XCSE	20220614 15:52:58.500000
43	793	XCSE	20220614 16:09:06.206000
14	792	XCSE	20220614 16:10:18.906000
27	792	XCSE	20220614 16:10:18.906000
14	792	XCSE	20220614 16:10:20.824000
60	793	XCSE	20220614 16:10:31.950000
22	794	XCSE	20220614 16:17:37.429747
18	794	XCSE	20220614 16:20:06.955211
25	794	XCSE	20220614 16:20:06.955233
102	794	XCSE	20220614 16:20:06.955235
24	791	XCSE	20220614 16:25:57.426647
13	791	XCSE	20220614 16:27:37.427868
7	791	XCSE	20220614 16:28:12.208948
56	791	XCSE	20220614 16:28:12.208971
25	791	XCSE	20220614 16:28:12.208974
9	791	XCSE	20220614 16:28:12.208985
130	791	XCSE	20220614 16:28:12.209005
50	791	XCSE	20220614 16:28:12.209101
50	791	XCSE	20220614 16:28:12.210653
22	792	XCSE	20220614 16:34:07.283388
67	792	XCSE	20220614 16:34:07.283388
3	792	XCSE	20220614 16:34:07.283388
36	792	XCSE	20220614 16:34:07.283388
60	792	XCSE	20220614 16:34:07.283388
24	792	XCSE	20220614 16:34:07.283520
44	792	XCSE	20220614 16:34:07.283542
18	792	XCSE	20220614 16:34:07.283544
32	792	XCSE	20220614 16:34:07.283544
25	792	XCSE	20220614 16:34:07.283560
100	792	XCSE	20220614 16:34:07.302435
13	792	XCSE	20220614 16:34:17.428351
87	792	XCSE	20220614 16:34:18.416562
105	792	XCSE	20220614 16:34:18.416562
22	795	XCSE	20220615 9:00:16.924000
21	796	XCSE	20220615 9:03:47.067000
36	793	XCSE	20220615 9:03:49.345000
21	795	XCSE	20220615 9:05:02.139000
21	794	XCSE	20220615 9:05:19.333000
21	793	XCSE	20220615 9:05:22.233000
21	792	XCSE	20220615 9:06:03.288000
21	794	XCSE	20220615 9:08:33.684000
21	794	XCSE	20220615 9:08:33.684000
1	794	XCSE	20220615 9:08:33.708000
21	794	XCSE	20220615 9:08:33.727000
22	793	XCSE	20220615 9:10:49.071000
21	794	XCSE	20220615 9:13:37.417000
21	796	XCSE	20220615 9:17:00.630000
21	796	XCSE	20220615 9:17:00.630000
22	796	XCSE	20220615 9:17:00.654000
43	796	XCSE	20220615 9:20:30.190000
18	796	XCSE	20220615 9:23:06.270000
3	796	XCSE	20220615 9:23:06.270000
2	795	XCSE	20220615 9:25:30.538000
19	795	XCSE	20220615 9:25:30.547000
21	795	XCSE	20220615 9:25:30.547000
1	803	XCSE	20220615 9:39:54.070000
25	803	XCSE	20220615 9:39:54.070000
22	803	XCSE	20220615 9:39:54.070000
33	805	XCSE	20220615 9:39:55.769000
2	804	XCSE	20220615 9:42:07.142000
87	804	XCSE	20220615 9:42:07.142000
2	804	XCSE	20220615 9:42:07.142000
2	804	XCSE	20220615 9:42:07.142000
37	804	XCSE	20220615 9:42:07.168000
17	803	XCSE	20220615 9:42:20.556000
2	803	XCSE	20220615 9:42:20.556000
2	803	XCSE	20220615 9:42:20.556000
22	803	XCSE	20220615 9:44:55.975000
22	803	XCSE	20220615 9:45:22.423000
21	803	XCSE	20220615 9:47:13.839000
22	800	XCSE	20220615 9:49:28.843000
55	803	XCSE	20220615 9:59:02.513000
11	803	XCSE	20220615 9:59:02.514000
22	804	XCSE	20220615 9:59:05.190000
21	804	XCSE	20220615 10:00:51.003000
33	804	XCSE	20220615 10:06:23.726000
8	804	XCSE	20220615 10:06:23.726000
43	806	XCSE	20220615 10:12:15.948000
22	807	XCSE	20220615 10:14:15.071000
41	811	XCSE	20220615 10:29:01.768000
44	811	XCSE	20220615 10:29:01.792000
22	811	XCSE	20220615 10:34:18.558000
22	811	XCSE	20220615 10:34:18.582000
22	810	XCSE	20220615 10:36:02.378000
21	812	XCSE	20220615 10:48:18.426000
21	812	XCSE	20220615 10:48:18.426000
21	812	XCSE	20220615 10:48:18.426000
21	812	XCSE	20220615 10:48:18.426000
21	812	XCSE	20220615 10:50:04.801000
44	811	XCSE	20220615 10:55:50.412000
21	809	XCSE	20220615 11:00:12.963000
22	808	XCSE	20220615 11:02:00.819000
22	808	XCSE	20220615 11:05:17.126000
21	808	XCSE	20220615 11:05:17.149000
21	806	XCSE	20220615 11:09:17.637000
22	806	XCSE	20220615 11:11:53.459000
14	806	XCSE	20220615 11:11:53.459000
7	806	XCSE	20220615 11:11:53.459000
21	809	XCSE	20220615 11:18:55.207000
21	809	XCSE	20220615 11:18:55.207000
21	809	XCSE	20220615 11:22:25.424000
21	809	XCSE	20220615 11:27:57.878000
21	809	XCSE	20220615 11:29:00.536000
22	809	XCSE	20220615 11:34:58.153000
21	808	XCSE	20220615 11:37:48.117000
5	808	XCSE	20220615 11:44:07.683000
36	808	XCSE	20220615 11:44:07.683000
22	806	XCSE	20220615 11:47:36.326000
21	806	XCSE	20220615 11:47:36.448000
3	806	XCSE	20220615 11:56:42.237000
21	806	XCSE	20220615 12:00:23.783000
22	806	XCSE	20220615 12:07:04.169000
21	806	XCSE	20220615 12:07:04.193000
20	806	XCSE	20220615 12:22:04.621000
2	806	XCSE	20220615 12:22:04.621000
21	806	XCSE	20220615 12:22:04.621000
19	806	XCSE	20220615 12:23:56.306000
1	806	XCSE	20220615 12:23:56.306000
20	806	XCSE	20220615 12:23:56.306000
10	806	XCSE	20220615 12:23:56.306000
14	806	XCSE	20220615 12:23:56.306000
28	805	XCSE	20220615 12:24:31.190000
14	805	XCSE	20220615 12:24:31.190000
41	803	XCSE	20220615 12:32:51.639000
21	803	XCSE	20220615 12:32:51.639000
22	803	XCSE	20220615 12:35:01.042000
22	803	XCSE	20220615 12:35:01.042000
16	803	XCSE	20220615 13:00:36.448000
45	803	XCSE	20220615 13:00:36.448000
21	803	XCSE	20220615 13:00:36.448000
16	803	XCSE	20220615 13:00:36.473000
16	803	XCSE	20220615 13:00:36.489000
14	803	XCSE	20220615 13:00:36.489000
17	803	XCSE	20220615 13:00:36.490000
25	803	XCSE	20220615 13:00:41.226000
39	803	XCSE	20220615 13:00:41.226000
21	802	XCSE	20220615 13:01:25.110000
21	802	XCSE	20220615 13:01:25.110000
21	800	XCSE	20220615 13:02:18.440000
21	800	XCSE	20220615 13:02:18.440000
21	801	XCSE	20220615 13:03:44.392000
15	801	XCSE	20220615 13:06:33.190000
6	801	XCSE	20220615 13:06:33.190000
21	801	XCSE	20220615 13:06:33.190000
15	801	XCSE	20220615 13:06:33.215000
34	803	XCSE	20220615 13:29:15.817000
8	805	XCSE	20220615 13:33:34.088000
21	804	XCSE	20220615 13:35:12.399000
20	804	XCSE	20220615 13:35:12.399000
20	804	XCSE	20220615 13:35:12.399000
63	804	XCSE	20220615 13:35:12.648000
22	804	XCSE	20220615 13:35:44.411000
21	804	XCSE	20220615 13:35:44.436000
22	803	XCSE	20220615 13:36:03.082000
1	803	XCSE	20220615 13:36:03.082000
1	803	XCSE	20220615 13:36:03.082000
1	803	XCSE	20220615 13:36:03.082000
18	803	XCSE	20220615 13:36:03.106000
21	802	XCSE	20220615 13:38:41.226000
21	801	XCSE	20220615 13:40:05.357000
14	802	XCSE	20220615 13:51:20.486000
48	802	XCSE	20220615 13:51:20.487000
2	802	XCSE	20220615 13:51:20.487000
19	802	XCSE	20220615 13:51:20.487000
21	802	XCSE	20220615 14:04:02.318000
7	802	XCSE	20220615 14:04:02.318000
21	802	XCSE	20220615 14:04:02.318000
35	802	XCSE	20220615 14:05:21.354000
5	802	XCSE	20220615 14:05:21.354000
5	802	XCSE	20220615 14:07:29.505000
2	802	XCSE	20220615 14:07:29.505000
14	802	XCSE	20220615 14:07:29.505000
4	802	XCSE	20220615 14:07:29.505000
21	802	XCSE	20220615 14:07:29.505000
10	802	XCSE	20220615 14:07:29.522000
1	802	XCSE	20220615 14:10:16.497000
10	802	XCSE	20220615 14:10:16.497000
9	802	XCSE	20220615 14:10:16.497000
22	802	XCSE	20220615 14:10:16.497000
3	802	XCSE	20220615 14:10:16.521000
10	802	XCSE	20220615 14:10:16.521000
22	802	XCSE	20220615 14:12:39.657000
22	802	XCSE	20220615 14:12:39.657000
22	801	XCSE	20220615 14:19:16.021000
5	801	XCSE	20220615 14:19:16.023000
17	801	XCSE	20220615 14:19:16.023000
21	801	XCSE	20220615 14:19:16.045000
14	801	XCSE	20220615 14:21:18.070000
7	801	XCSE	20220615 14:21:18.076000
21	801	XCSE	20220615 14:21:18.076000
14	801	XCSE	20220615 14:21:18.094000
41	801	XCSE	20220615 14:23:42.774000
21	801	XCSE	20220615 14:23:42.774000
31	801	XCSE	20220615 14:28:09.768000
13	801	XCSE	20220615 14:28:09.768000
22	801	XCSE	20220615 14:28:09.768000
22	801	XCSE	20220615 14:28:09.805000
22	801	XCSE	20220615 14:30:49.602000
22	801	XCSE	20220615 14:30:49.602000
22	800	XCSE	20220615 14:32:20.641000
22	800	XCSE	20220615 14:40:56.724000
32	803	XCSE	20220615 15:02:00.769000
11	803	XCSE	20220615 15:02:00.781000
3	803	XCSE	20220615 15:02:00.781000
19	803	XCSE	20220615 15:02:00.781000
21	803	XCSE	20220615 15:02:00.782000
44	804	XCSE	20220615 15:12:42.279000
21	804	XCSE	20220615 15:12:42.303000
14	803	XCSE	20220615 15:12:42.956000
8	803	XCSE	20220615 15:12:42.956000
15	806	XCSE	20220615 15:29:08.073000
4	806	XCSE	20220615 15:29:08.073000
41	806	XCSE	20220615 15:30:51.631000
43	806	XCSE	20220615 15:30:51.656000
43	806	XCSE	20220615 15:30:51.707000
14	806	XCSE	20220615 15:31:02.231000
22	806	XCSE	20220615 15:31:02.260000
42	806	XCSE	20220615 15:35:57.442000
20	807	XCSE	20220615 15:40:01.607000
21	807	XCSE	20220615 15:41:00.042000
14	810	XCSE	20220615 15:44:43.328000
59	810	XCSE	20220615 15:44:45.640000
1	810	XCSE	20220615 15:46:26.035000
49	810	XCSE	20220615 15:47:04.590000
29	810	XCSE	20220615 15:48:16.219000
14	810	XCSE	20220615 15:48:16.219000
17	810	XCSE	20220615 15:48:16.243000
12	810	XCSE	20220615 15:48:16.243000
42	811	XCSE	20220615 15:50:58.366000
13	814	XCSE	20220615 15:55:56.851000
21	813	XCSE	20220615 15:56:20.460000
42	813	XCSE	20220615 15:56:20.460000
55	813	XCSE	20220615 15:56:20.476000
21	812	XCSE	20220615 16:04:01.489000
21	812	XCSE	20220615 16:04:01.489000
7	814	XCSE	20220615 16:07:12.040000
43	814	XCSE	20220615 16:07:39.947000
60	814	XCSE	20220615 16:07:39.969000
8	814	XCSE	20220615 16:07:45.477000
36	814	XCSE	20220615 16:07:45.478000
8	813	XCSE	20220615 16:09:47.509000
10	813	XCSE	20220615 16:09:47.509000
3	813	XCSE	20220615 16:09:47.509000
85	813	XCSE	20220615 16:25:35.741049
63	813	XCSE	20220615 16:26:25.219597
12	810	XCSE	20220616 9:00:30.921000
9	810	XCSE	20220616 9:00:30.921000
27	812	XCSE	20220616 9:04:55.098000
21	810	XCSE	20220616 9:06:23.762000
60	810	XCSE	20220616 9:11:36.130000
44	810	XCSE	20220616 9:11:36.172000
21	809	XCSE	20220616 9:12:34.586000
22	809	XCSE	20220616 9:12:34.707000
22	812	XCSE	20220616 9:15:15.070000
21	811	XCSE	20220616 9:16:12.275000
21	807	XCSE	20220616 9:20:13.368000
21	805	XCSE	20220616 9:20:33.971000
22	803	XCSE	20220616 9:22:22.456000
7	800	XCSE	20220616 9:24:37.844000
21	798	XCSE	20220616 9:26:30.679000
6	795	XCSE	20220616 9:30:02.881000
16	795	XCSE	20220616 9:30:02.881000
6	794	XCSE	20220616 9:30:16.363000
16	794	XCSE	20220616 9:30:16.363000
21	790	XCSE	20220616 9:32:00.340000
21	789	XCSE	20220616 9:34:00.240000
21	790	XCSE	20220616 9:39:36.417000
21	789	XCSE	20220616 9:40:16.350000
21	789	XCSE	20220616 9:42:45.532000
22	788	XCSE	20220616 9:42:46.561000
5	791	XCSE	20220616 9:50:16.040000
17	791	XCSE	20220616 9:50:16.048000
21	791	XCSE	20220616 9:50:16.048000
13	790	XCSE	20220616 9:52:32.381000
8	790	XCSE	20220616 9:52:32.381000
42	793	XCSE	20220616 10:03:02.331000
21	792	XCSE	20220616 10:03:35.464000
21	791	XCSE	20220616 10:03:37.509000
4	790	XCSE	20220616 10:10:44.641000
21	790	XCSE	20220616 10:10:44.641000
18	790	XCSE	20220616 10:10:44.641000
22	789	XCSE	20220616 10:12:15.830000
6	791	XCSE	20220616 10:18:02.222000
38	791	XCSE	20220616 10:18:02.222000
21	789	XCSE	20220616 10:20:16.060000
21	788	XCSE	20220616 10:23:02.536000
22	788	XCSE	20220616 10:26:12.739000
22	788	XCSE	20220616 10:29:30.018000
15	787	XCSE	20220616 10:34:18.453000
6	787	XCSE	20220616 10:34:18.453000
21	786	XCSE	20220616 10:36:48.408000
6	786	XCSE	20220616 10:40:13.740000
15	786	XCSE	20220616 10:40:13.740000
44	788	XCSE	20220616 10:47:58.895000
22	788	XCSE	20220616 10:50:41.478000
21	787	XCSE	20220616 10:59:04.902000
12	786	XCSE	20220616 10:59:11.687000
10	786	XCSE	20220616 10:59:11.690000
11	786	XCSE	20220616 11:00:29.113000
11	786	XCSE	20220616 11:00:29.113000
11	785	XCSE	20220616 11:04:42.649000
20	785	XCSE	20220616 11:04:42.649000
10	785	XCSE	20220616 11:04:42.649000
2	784	XCSE	20220616 11:06:11.347000
11	784	XCSE	20220616 11:06:11.347000
21	784	XCSE	20220616 11:06:11.347000
9	784	XCSE	20220616 11:06:11.347000
21	784	XCSE	20220616 11:06:11.375000
10	783	XCSE	20220616 11:16:28.681000
16	783	XCSE	20220616 11:16:46.013000
16	783	XCSE	20220616 11:20:33.202000
10	783	XCSE	20220616 11:20:33.202000
16	783	XCSE	20220616 11:20:33.202000
21	782	XCSE	20220616 11:22:23.162000
21	781	XCSE	20220616 11:24:12.497000
20	781	XCSE	20220616 11:24:12.497000
23	781	XCSE	20220616 11:24:12.521000
13	779	XCSE	20220616 11:32:20.430000
9	779	XCSE	20220616 11:32:20.430000
21	779	XCSE	20220616 11:32:20.430000
11	778	XCSE	20220616 11:33:29.240000
13	778	XCSE	20220616 11:33:29.240000
21	777	XCSE	20220616 11:39:30.421000
21	776	XCSE	20220616 11:42:44.068000
16	775	XCSE	20220616 11:47:27.484000
15	776	XCSE	20220616 11:49:53.371000
26	775	XCSE	20220616 11:56:02.285000
20	775	XCSE	20220616 11:56:02.285000
15	775	XCSE	20220616 11:56:02.285000
42	775	XCSE	20220616 12:00:15.457000
42	775	XCSE	20220616 12:05:41.768000
44	775	XCSE	20220616 12:14:49.320000
42	772	XCSE	20220616 12:27:18.119000
41	771	XCSE	20220616 12:29:10.774000
44	770	XCSE	20220616 12:37:21.533000
17	769	XCSE	20220616 12:38:11.028000
6	769	XCSE	20220616 12:38:11.071000
20	769	XCSE	20220616 12:38:23.675000
21	769	XCSE	20220616 12:38:23.675000
6	769	XCSE	20220616 12:38:23.675000
27	769	XCSE	20220616 12:38:44.668000
11	769	XCSE	20220616 12:38:44.668000
5	769	XCSE	20220616 12:38:44.668000
22	768	XCSE	20220616 12:38:44.801000
10	770	XCSE	20220616 12:43:56.909000
22	770	XCSE	20220616 12:50:01.829000
25	769	XCSE	20220616 12:55:22.646255
25	769	XCSE	20220616 12:55:22.646276
25	769	XCSE	20220616 12:55:22.646289
15	769	XCSE	20220616 12:55:22.646309
25	769	XCSE	20220616 12:55:22.646313
10	769	XCSE	20220616 12:55:22.663631
40	769	XCSE	20220616 12:57:50.067404
3	769	XCSE	20220616 12:57:50.067404
13	769	XCSE	20220616 12:59:07.248906
37	769	XCSE	20220616 12:59:50.056085
50	769	XCSE	20220616 13:02:34.741980
11	769	XCSE	20220616 13:04:45.681399
11	769	XCSE	20220616 13:14:03.503523
28	769	XCSE	20220616 13:14:03.503559
50	769	XCSE	20220616 13:14:03.511636
9	769	XCSE	20220616 13:14:16.972259
41	769	XCSE	20220616 13:15:26.553546
5	769	XCSE	20220616 13:15:26.553546
20	769	XCSE	20220616 13:15:55.938742
30	769	XCSE	20220616 13:15:55.938766
30	769	XCSE	20220616 13:15:55.938780
23	769	XCSE	20220616 13:15:55.938794
44	769	XCSE	20220616 13:15:55.938859
6	769	XCSE	20220616 13:15:55.938905
22	769	XCSE	20220616 13:15:55.938981
6	769	XCSE	20220616 13:15:55.939023
8	769	XCSE	20220616 13:15:55.956839
22	769	XCSE	20220616 13:15:55.956839
50	769	XCSE	20220616 13:15:55.976809
5	769	XCSE	20220616 13:15:55.976809
19	769	XCSE	20220616 13:16:02.515785
31	769	XCSE	20220616 13:16:02.515824
50	769	XCSE	20220616 13:16:02.534143
37	769	XCSE	20220616 13:16:02.534228
10	769	XCSE	20220616 13:16:02.534289
10	769	XCSE	20220616 13:16:02.534291
3	769	XCSE	20220616 13:16:02.534291
50	769	XCSE	20220616 13:16:02.535712
50	769	XCSE	20220616 13:16:02.551260
50	769	XCSE	20220616 13:16:02.551336
50	769	XCSE	20220616 13:16:02.556337
50	769	XCSE	20220616 13:16:02.568233
31	769	XCSE	20220616 13:16:02.568308
19	769	XCSE	20220616 13:16:02.568325
50	769	XCSE	20220616 13:16:02.568666
50	769	XCSE	20220616 13:16:02.571218
4	769	XCSE	20220616 13:16:08.776863
46	769	XCSE	20220616 13:16:27.404697
50	769	XCSE	20220616 13:17:07.025927
11	769	XCSE	20220616 13:17:07.026017
28	769	XCSE	20220616 13:17:07.026040
11	769	XCSE	20220616 13:17:07.026059
11	769	XCSE	20220616 13:17:07.026079
5	769	XCSE	20220616 13:17:07.028742
5	769	XCSE	20220616 13:17:07.028764
40	769	XCSE	20220616 13:17:07.034644
8	769	XCSE	20220616 13:17:07.034721
11	769	XCSE	20220616 13:17:07.046021
21	769	XCSE	20220616 13:17:07.076583
60	775	XCSE	20220616 13:28:19.639000
21	775	XCSE	20220616 13:28:19.639000
20	775	XCSE	20220616 13:28:55.809000
21	775	XCSE	20220616 13:31:56.348000
41	774	XCSE	20220616 13:34:51.820000
1	774	XCSE	20220616 13:34:51.820000
14	773	XCSE	20220616 13:39:55.673000
1	773	XCSE	20220616 13:39:55.673000
7	773	XCSE	20220616 13:39:55.673000
22	773	XCSE	20220616 13:39:55.673000
1	772	XCSE	20220616 13:41:02.171000
7	772	XCSE	20220616 13:41:02.171000
14	772	XCSE	20220616 13:41:02.171000
21	772	XCSE	20220616 13:44:03.048000
21	771	XCSE	20220616 13:45:29.195000
21	770	XCSE	20220616 13:47:01.204000
20	770	XCSE	20220616 13:47:01.204000
15	769	XCSE	20220616 13:49:33.042000
15	769	XCSE	20220616 13:50:05.599000
6	769	XCSE	20220616 13:50:05.599000
16	769	XCSE	20220616 13:59:11.480000
1	769	XCSE	20220616 13:59:11.480000
16	776	XCSE	20220616 14:14:31.673000
3	776	XCSE	20220616 14:14:31.714000
16	776	XCSE	20220616 14:15:36.999000
67	776	XCSE	20220616 14:15:36.999000
69	776	XCSE	20220616 14:15:36.999000
18	775	XCSE	20220616 14:19:03.529000
45	775	XCSE	20220616 14:19:03.529000
21	778	XCSE	20220616 14:27:35.934000
31	777	XCSE	20220616 14:29:50.177000
12	777	XCSE	20220616 14:29:50.177000
5	777	XCSE	20220616 14:35:10.959000
36	777	XCSE	20220616 14:35:11.001000
22	779	XCSE	20220616 14:42:35.498000
27	780	XCSE	20220616 14:46:56.890000
16	780	XCSE	20220616 14:46:56.890000
44	780	XCSE	20220616 14:49:37.955000
41	779	XCSE	20220616 14:57:25.396000
20	779	XCSE	20220616 15:01:09.321000
34	779	XCSE	20220616 15:01:55.026000
10	779	XCSE	20220616 15:01:55.026000
17	782	XCSE	20220616 15:04:28.313000
4	782	XCSE	20220616 15:04:28.313000
20	782	XCSE	20220616 15:04:28.313000
21	782	XCSE	20220616 15:21:28.832000
21	782	XCSE	20220616 15:21:28.832000
21	781	XCSE	20220616 15:21:53.917000
1	781	XCSE	20220616 15:21:53.917000
8	780	XCSE	20220616 15:29:18.112000
14	780	XCSE	20220616 15:29:18.112000
40	780	XCSE	20220616 15:33:28.060000
21	780	XCSE	20220616 15:33:28.060000
20	779	XCSE	20220616 15:33:54.184000
1	779	XCSE	20220616 15:33:54.184000
20	778	XCSE	20220616 15:34:15.194000
1	778	XCSE	20220616 15:34:15.194000
31	777	XCSE	20220616 15:38:54.660000
21	777	XCSE	20220616 15:40:04.303000
60	777	XCSE	20220616 15:43:05.145000
12	777	XCSE	20220616 15:43:05.145000
50	777	XCSE	20220616 15:50:12.222000
11	777	XCSE	20220616 15:50:12.222000
21	777	XCSE	20220616 15:50:12.222000
20	777	XCSE	20220616 15:50:12.222000
62	777	XCSE	20220616 15:50:12.222000
17	777	XCSE	20220616 15:50:12.222000
4	777	XCSE	20220616 15:50:12.222000
60	778	XCSE	20220616 15:50:12.225000
21	778	XCSE	20220616 15:50:12.225000
63	778	XCSE	20220616 15:50:12.225000
1	778	XCSE	20220616 15:50:12.225000
60	778	XCSE	20220616 15:50:12.226000
21	777	XCSE	20220616 15:51:08.897000
1	777	XCSE	20220616 15:51:08.897000
32	779	XCSE	20220616 15:56:34.962000
21	779	XCSE	20220616 15:57:56.300000
14	777	XCSE	20220616 15:58:42.750000
19	777	XCSE	20220616 15:58:42.750000
19	777	XCSE	20220616 15:58:53.083000
3	777	XCSE	20220616 15:58:53.083000
7	777	XCSE	20220616 15:58:53.083000
12	777	XCSE	20220616 15:58:53.083000
21	777	XCSE	20220616 15:58:53.083000
2	777	XCSE	20220616 15:58:53.104000
22	777	XCSE	20220616 15:58:53.104000
15	776	XCSE	20220616 16:00:12.503000
5	776	XCSE	20220616 16:00:12.503000
21	776	XCSE	20220616 16:00:12.503000
21	776	XCSE	20220616 16:01:22.271000
21	776	XCSE	20220616 16:01:22.271000
26	778	XCSE	20220616 16:04:36.985000
21	777	XCSE	20220616 16:06:03.370000
52	777	XCSE	20220616 16:08:28.270000
41	777	XCSE	20220616 16:11:25.503000
1	777	XCSE	20220616 16:11:25.503000
42	777	XCSE	20220616 16:11:25.503000
43	778	XCSE	20220616 16:14:35.746000
43	778	XCSE	20220616 16:14:35.746000
11	777	XCSE	20220616 16:15:14.319000
31	778	XCSE	20220616 16:19:08.729000
21	778	XCSE	20220616 16:19:08.729000
13	778	XCSE	20220616 16:19:08.729000
21	778	XCSE	20220616 16:19:08.729000
22	778	XCSE	20220616 16:19:08.729000
44	778	XCSE	20220616 16:19:08.729000
21	778	XCSE	20220616 16:19:08.729000
22	776	XCSE	20220616 16:21:11.850000
21	776	XCSE	20220616 16:21:11.850000
22	776	XCSE	20220616 16:21:11.850000
22	776	XCSE	20220616 16:21:11.850000
5	776	XCSE	20220616 16:21:11.850000
16	776	XCSE	20220616 16:21:11.850000
89	779	XCSE	20220616 16:30:20.392000
20	779	XCSE	20220616 16:30:20.392000
77	779	XCSE	20220616 16:30:55.501000
20	779	XCSE	20220616 16:34:45.620000
50	779	XCSE	20220616 16:35:12.810000
35	779	XCSE	20220616 16:35:12.810000
20	779	XCSE	20220616 16:35:12.810000
21	779	XCSE	20220616 16:35:12.810000
66	779	XCSE	20220616 16:35:12.810000
21	779	XCSE	20220616 16:36:22.273000
20	779	XCSE	20220616 16:36:50.274000
1	779	XCSE	20220616 16:36:57.274000
20	779	XCSE	20220616 16:36:57.274000
20	779	XCSE	20220616 16:37:16.714000
21	779	XCSE	20220616 16:37:42.276000
20	779	XCSE	20220616 16:37:58.298000
5	779	XCSE	20220616 16:38:10.907000
15	779	XCSE	20220616 16:38:10.907000
8	778	XCSE	20220616 16:38:31.314000
13	778	XCSE	20220616 16:38:31.314000
21	778	XCSE	20220616 16:38:31.314000
21	778	XCSE	20220616 16:40:22.502000
26	778	XCSE	20220616 16:40:22.561000
44	778	XCSE	20220616 16:41:40.523000
16	778	XCSE	20220616 16:41:40.523000
183	777	XCSE	20220616 16:49:25.576312
50	777	XCSE	20220616 16:49:25.576334
86	777	XCSE	20220616 16:49:25.576351
50	777	XCSE	20220616 16:49:25.576359
14	775	XCSE	20220617 9:00:48.311000
7	775	XCSE	20220617 9:00:48.311000
21	779	XCSE	20220617 9:06:37.550000
16	778	XCSE	20220617 9:07:03.299000
6	778	XCSE	20220617 9:07:03.299000
16	777	XCSE	20220617 9:10:20.015000
5	777	XCSE	20220617 9:10:20.015000
16	776	XCSE	20220617 9:11:05.272000
5	776	XCSE	20220617 9:11:05.272000
21	776	XCSE	20220617 9:12:02.204000
41	776	XCSE	20220617 9:14:10.133000
21	774	XCSE	20220617 9:18:00.192000
37	775	XCSE	20220617 9:18:08.125000
4	775	XCSE	20220617 9:18:08.125000
21	775	XCSE	20220617 9:18:46.768000
30	776	XCSE	20220617 9:18:46.774000
11	776	XCSE	20220617 9:20:03.352000
11	776	XCSE	20220617 9:20:03.352000
21	776	XCSE	20220617 9:20:09.825000
18	776	XCSE	20220617 9:21:01.038000
66	777	XCSE	20220617 9:25:25.197000
41	776	XCSE	20220617 9:31:19.772000
24	776	XCSE	20220617 9:34:53.420000
20	776	XCSE	20220617 9:34:53.420000
42	776	XCSE	20220617 9:35:21.132000
21	775	XCSE	20220617 9:37:28.889000
22	775	XCSE	20220617 9:40:32.776000
22	775	XCSE	20220617 9:40:32.776000
22	772	XCSE	20220617 9:40:49.873000
22	768	XCSE	20220617 9:43:20.317000
21	772	XCSE	20220617 9:45:41.624000
22	775	XCSE	20220617 9:46:36.575000
7	777	XCSE	20220617 9:48:40.608000
22	777	XCSE	20220617 9:54:20.575000
22	776	XCSE	20220617 9:55:36.021000
11	777	XCSE	20220617 9:57:36.494000
10	777	XCSE	20220617 9:57:36.494000
22	778	XCSE	20220617 10:02:43.699000
65	780	XCSE	20220617 10:14:30.018000
41	781	XCSE	20220617 10:17:21.612000
43	784	XCSE	20220617 10:36:36.538000
43	784	XCSE	20220617 10:36:36.576000
43	783	XCSE	20220617 10:47:11.756000
44	783	XCSE	20220617 10:53:03.660000
43	784	XCSE	20220617 11:18:12.340000
40	785	XCSE	20220617 11:18:12.401000
19	785	XCSE	20220617 11:18:12.401000
2	785	XCSE	20220617 11:18:12.476000
7	784	XCSE	20220617 11:23:13.889000
21	784	XCSE	20220617 11:38:34.599000
21	784	XCSE	20220617 11:38:34.599000
5	784	XCSE	20220617 11:41:07.050000
22	783	XCSE	20220617 11:43:07.582000
6	783	XCSE	20220617 11:43:07.582000
15	783	XCSE	20220617 11:43:07.582000
21	783	XCSE	20220617 11:43:07.582000
21	782	XCSE	20220617 11:43:11.524000
22	782	XCSE	20220617 11:43:11.524000
21	782	XCSE	20220617 11:43:11.524000
60	782	XCSE	20220617 11:43:11.527000
3	782	XCSE	20220617 11:43:11.527000
22	781	XCSE	20220617 11:48:18.730000
22	780	XCSE	20220617 11:49:59.302000
21	780	XCSE	20220617 11:49:59.302000
21	780	XCSE	20220617 11:49:59.665000
21	780	XCSE	20220617 11:49:59.665000
43	780	XCSE	20220617 11:50:13.034000
2	780	XCSE	20220617 11:50:14.294000
12	780	XCSE	20220617 11:50:14.531000
14	780	XCSE	20220617 11:50:14.572000
7	780	XCSE	20220617 11:50:14.602000
14	780	XCSE	20220617 11:50:16.800000
8	780	XCSE	20220617 11:50:16.800000
3	779	XCSE	20220617 11:50:44.318000
13	779	XCSE	20220617 11:50:44.554000
22	781	XCSE	20220617 11:51:14.325000
11	780	XCSE	20220617 11:51:59.329000
12	782	XCSE	20220617 11:52:29.561000
18	781	XCSE	20220617 11:53:44.670000
8	781	XCSE	20220617 11:54:29.665000
21	781	XCSE	20220617 11:54:44.665000
17	782	XCSE	20220617 11:55:44.640000
22	780	XCSE	20220617 11:56:44.667000
20	782	XCSE	20220617 11:57:29.636000
2	782	XCSE	20220617 11:57:29.665000
20	782	XCSE	20220617 11:57:29.665000
22	781	XCSE	20220617 11:58:44.665000
13	781	XCSE	20220617 11:58:44.741000
22	783	XCSE	20220617 11:59:14.667000
22	783	XCSE	20220617 12:04:18.075000
21	782	XCSE	20220617 12:07:55.278000
21	783	XCSE	20220617 12:30:07.120000
10	783	XCSE	20220617 12:30:07.120000
35	785	XCSE	20220617 12:40:23.942000
6	785	XCSE	20220617 12:40:23.942000
9	784	XCSE	20220617 12:40:23.978000
35	784	XCSE	20220617 12:40:23.978000
9	783	XCSE	20220617 12:47:12.807000
6	783	XCSE	20220617 12:47:12.807000
29	783	XCSE	20220617 12:47:12.807000
10	782	XCSE	20220617 12:54:09.341000
44	785	XCSE	20220617 13:00:26.797000
44	785	XCSE	20220617 13:10:13.092000
13	788	XCSE	20220617 13:17:57.910000
48	788	XCSE	20220617 13:17:57.910000
44	789	XCSE	20220617 13:23:34.550000
22	788	XCSE	20220617 13:23:35.656000
22	789	XCSE	20220617 13:30:15.601000
22	788	XCSE	20220617 13:30:22.412000
21	787	XCSE	20220617 13:35:22.698000
22	786	XCSE	20220617 13:43:28.761000
22	785	XCSE	20220617 13:47:21.160000
21	784	XCSE	20220617 13:53:04.278000
20	784	XCSE	20220617 13:53:04.278000
12	784	XCSE	20220617 14:13:47.485000
30	784	XCSE	20220617 14:16:04.268000
12	784	XCSE	20220617 14:16:04.268000
20	784	XCSE	20220617 14:16:04.268000
21	784	XCSE	20220617 14:16:04.268000
6	783	XCSE	20220617 14:21:18.006000
4	783	XCSE	20220617 14:23:38.757000
33	782	XCSE	20220617 14:26:07.270000
29	782	XCSE	20220617 14:26:07.270000
29	781	XCSE	20220617 14:32:58.825000
4	781	XCSE	20220617 14:34:24.068000
9	781	XCSE	20220617 14:34:24.068000
13	781	XCSE	20220617 14:35:33.733000
21	781	XCSE	20220617 14:36:12.293000
42	781	XCSE	20220617 14:41:07.365000
21	780	XCSE	20220617 14:50:37.187000
21	780	XCSE	20220617 14:50:37.187000
42	780	XCSE	20220617 14:50:37.187000
21	779	XCSE	20220617 14:50:44.503000
19	779	XCSE	20220617 14:50:44.503000
22	779	XCSE	20220617 14:50:44.503000
20	779	XCSE	20220617 14:50:44.525000
43	778	XCSE	20220617 14:52:54.129000
1	777	XCSE	20220617 15:00:51.378000
21	777	XCSE	20220617 15:00:51.378000
19	777	XCSE	20220617 15:07:31.523000
23	777	XCSE	20220617 15:07:31.523000
21	776	XCSE	20220617 15:08:28.323000
20	776	XCSE	20220617 15:08:28.323000
23	776	XCSE	20220617 15:08:28.323000
12	778	XCSE	20220617 15:18:19.278000
42	779	XCSE	20220617 15:20:04.492000
43	778	XCSE	20220617 15:20:33.683000
43	778	XCSE	20220617 15:27:59.575000
22	778	XCSE	20220617 15:27:59.575000
22	779	XCSE	20220617 15:38:21.283000
14	784	XCSE	20220617 16:02:00.920000
60	784	XCSE	20220617 16:02:00.920000
4	784	XCSE	20220617 16:02:00.982000
43	784	XCSE	20220617 16:09:20.555000
21	784	XCSE	20220617 16:09:20.555000
21	784	XCSE	20220617 16:09:20.555000
43	783	XCSE	20220617 16:16:11.001000
21	783	XCSE	20220617 16:16:11.001000
21	783	XCSE	20220617 16:16:11.001000
59	784	XCSE	20220617 16:16:46.435000
24	784	XCSE	20220617 16:16:46.435000
32	784	XCSE	20220617 16:16:46.435000
34	784	XCSE	20220617 16:16:46.435000
2	784	XCSE	20220617 16:16:46.435000
3	784	XCSE	20220617 16:16:46.435000
2	784	XCSE	20220617 16:16:46.435000
29	784	XCSE	20220617 16:16:46.478000
13	784	XCSE	20220617 16:16:46.795000
3	784	XCSE	20220617 16:16:47.857000
29	784	XCSE	20220617 16:16:49.284000
2	784	XCSE	20220617 16:16:52.501000
2	784	XCSE	20220617 16:16:56.769000
3	784	XCSE	20220617 16:17:01.037000
61	783	XCSE	20220617 16:19:29.790000
20	783	XCSE	20220617 16:19:29.790000
21	784	XCSE	20220617 16:19:29.794000
60	784	XCSE	20220617 16:19:29.794000
5	784	XCSE	20220617 16:21:44.154000
10	785	XCSE	20220617 16:22:02.205000
25	785	XCSE	20220617 16:22:02.205000
13	785	XCSE	20220617 16:22:02.205000
75	785	XCSE	20220617 16:22:02.205000
48	785	XCSE	20220617 16:22:02.205000
7	785	XCSE	20220617 16:22:02.205000
41	784	XCSE	20220617 16:22:14.940000
21	784	XCSE	20220617 16:22:14.940000
21	784	XCSE	20220617 16:25:09.293000
20	784	XCSE	20220617 16:25:49.357000
19	784	XCSE	20220617 16:26:28.320000
1	784	XCSE	20220617 16:26:28.320000
22	782	XCSE	20220617 16:26:58.354000
18	782	XCSE	20220617 16:26:58.354000
22	782	XCSE	20220617 16:26:58.354000
21	781	XCSE	20220617 16:28:18.782000
21	781	XCSE	20220617 16:28:18.782000
21	781	XCSE	20220617 16:28:18.782000
22	780	XCSE	20220617 16:34:25.803000
13	780	XCSE	20220617 16:34:25.803000
4	780	XCSE	20220617 16:34:25.803000
5	780	XCSE	20220617 16:34:25.803000
22	780	XCSE	20220617 16:35:11.904000
4	780	XCSE	20220617 16:35:11.946000
47	780	XCSE	20220617 16:35:13.610000
42	780	XCSE	20220617 16:41:02.061717
6	780	XCSE	20220617 16:41:02.061717
136	780	XCSE	20220617 16:41:02.061758
375	780	XCSE	20220617 16:41:02.061773

Vedhæftet fil

DK Aktieopkøbsprogram 2022 - uge 24

Aktietilbagekøbsprogram - uge 24

Anhänge