Aktietilbagekøbsprogram - uge 38


Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        25.09.2023

Aktietilbagekøbsprogram - uge 38

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. august 2023 til og med den 22. januar 2024. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. august 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse120.7001.010,12121.921.003
18. september 20235.000989,804.949.000
19. september 20234.500986,254.438.125
20. september 20232.6001.004,722.612.272
21. september 20234.0001.007,624.033.480
22. september 20234.200993,344.172.028
I alt under det nuværende aktietilbagekøbsprogram141.0001.007,96142.122.908
    
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 2. februar 2023 - 4. juli 2023392.310981,36384.998.522
I alt tilbagekøbt533.310989,32527.121.430

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 533.310 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,9 % af bankens aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
20996XCSE20230918 9:09:50.120000
56996XCSE20230918 9:09:50.120000
40996,5XCSE20230918 9:09:50.652000
5996,5XCSE20230918 9:09:50.652000
22999XCSE20230918 9:11:40.790000
49999XCSE20230918 9:15:30.841000
17999XCSE20230918 9:16:56.862000
10999XCSE20230918 9:18:24.248000
7999XCSE20230918 9:18:24.248000
16999XCSE20230918 9:19:54.869000
17999XCSE20230918 9:21:15.860000
17998,5XCSE20230918 9:22:46.856000
17998,5XCSE20230918 9:24:18.110000
16998,5XCSE20230918 9:25:46.499000
34997,5XCSE20230918 9:42:59.847000
35995XCSE20230918 9:43:00.975000
36995XCSE20230918 9:43:02.786000
41995XCSE20230918 9:44:22.071000
41995XCSE20230918 9:44:22.078000
33995XCSE20230918 9:44:22.362000
2996XCSE20230918 9:50:24.765000
17995,5XCSE20230918 9:51:08.556000
30996XCSE20230918 9:51:27.411000
18996XCSE20230918 9:51:27.411000
8996XCSE20230918 9:51:36.424000
17995XCSE20230918 9:52:31.658000
20994,5XCSE20230918 9:54:33.482000
1994XCSE20230918 9:54:33.502000
17993,5XCSE20230918 9:54:59.599000
10996XCSE20230918 10:02:32.196000
17995XCSE20230918 10:03:22.567000
17995XCSE20230918 10:03:22.620000
17994XCSE20230918 10:08:26.675000
67994XCSE20230918 10:08:26.677000
17993,5XCSE20230918 10:09:59.367000
18992XCSE20230918 10:11:28.545000
17992XCSE20230918 10:12:34.400000
17992XCSE20230918 10:12:34.400000
3993,5XCSE20230918 10:12:50.416000
3993XCSE20230918 10:16:01.015000
14993XCSE20230918 10:16:01.015000
17993XCSE20230918 10:16:01.015000
16992XCSE20230918 10:19:27.989000
17992XCSE20230918 10:19:27.993000
16992XCSE20230918 10:19:27.993000
19992,5XCSE20230918 10:24:23.635000
30992,5XCSE20230918 10:29:53.844000
50993,5XCSE20230918 10:43:01.808000
9994XCSE20230918 10:48:33.458000
9994XCSE20230918 10:48:33.478000
1994XCSE20230918 10:48:33.498000
50994XCSE20230918 10:55:16.618000
44994XCSE20230918 10:55:16.620000
9994XCSE20230918 10:55:16.657000
4994,5XCSE20230918 11:02:45.819000
11994,5XCSE20230918 11:02:45.850000
52994,5XCSE20230918 11:04:10.202000
49994XCSE20230918 11:04:10.208000
17993,5XCSE20230918 11:10:56.083000
17993XCSE20230918 11:11:13.506000
7992,5XCSE20230918 11:12:07.612000
10992,5XCSE20230918 11:12:07.612000
16992XCSE20230918 11:16:51.185000
21992XCSE20230918 11:19:35.278000
16992XCSE20230918 11:21:28.937000
18991XCSE20230918 11:22:22.487000
11990,5XCSE20230918 11:22:36.633000
6990,5XCSE20230918 11:24:14.255000
11990,5XCSE20230918 11:24:14.255000
1990,5XCSE20230918 11:26:48.283000
16990,5XCSE20230918 11:30:08.919000
16990,5XCSE20230918 11:30:08.919000
50992XCSE20230918 11:35:49.312000
18993XCSE20230918 11:50:11.519000
17993XCSE20230918 11:50:11.519000
34992XCSE20230918 11:53:39.383000
4992XCSE20230918 11:53:39.383000
10993XCSE20230918 12:01:30.109000
50993XCSE20230918 12:06:46.234000
20993XCSE20230918 12:06:46.234000
17992,5XCSE20230918 12:06:55.685000
16992,5XCSE20230918 12:06:55.685000
16992,5XCSE20230918 12:06:55.685000
16992,5XCSE20230918 12:06:55.685000
6992,5XCSE20230918 12:06:55.685000
10992,5XCSE20230918 12:06:55.689000
76992,5XCSE20230918 12:06:55.689000
21992,5XCSE20230918 12:08:31.456000
48992,5XCSE20230918 12:08:31.456000
34992XCSE20230918 12:50:11.152000
1992XCSE20230918 12:50:11.152000
16992XCSE20230918 12:50:11.153000
16992XCSE20230918 12:54:13.446000
15992XCSE20230918 12:56:32.861000
1992XCSE20230918 12:56:32.861000
17992XCSE20230918 12:58:48.875000
49991XCSE20230918 13:02:24.327000
16991XCSE20230918 13:02:24.327000
2991XCSE20230918 13:02:24.327000
3991XCSE20230918 13:02:24.327000
37990,5XCSE20230918 13:03:29.658000
30990,5XCSE20230918 13:03:29.658000
69990XCSE20230918 13:05:12.623000
68990XCSE20230918 13:07:55.686000
10990XCSE20230918 13:16:16.473000
11989,5XCSE20230918 13:16:33.434000
58989,5XCSE20230918 13:26:36.813000
11989,5XCSE20230918 13:26:36.813000
17989,5XCSE20230918 13:26:36.813000
49988,5XCSE20230918 13:26:39.625000
3988,5XCSE20230918 13:26:39.625000
18988XCSE20230918 13:30:23.905000
17988XCSE20230918 13:30:23.905000
23988,5XCSE20230918 13:38:41.052000
30988,5XCSE20230918 13:38:41.052000
33988XCSE20230918 13:41:16.518000
23988XCSE20230918 13:48:38.803000
17988XCSE20230918 13:51:05.494000
16988XCSE20230918 13:53:39.460000
16988XCSE20230918 13:55:49.435000
28988XCSE20230918 14:04:44.113000
6988XCSE20230918 14:04:44.114000
28988XCSE20230918 14:04:44.114000
17988XCSE20230918 14:09:34.253000
33989,5XCSE20230918 14:26:19.133000
50989,5XCSE20230918 14:26:19.134000
46989,5XCSE20230918 14:26:19.150000
33989XCSE20230918 14:26:19.152000
17988,5XCSE20230918 14:39:37.300000
16988,5XCSE20230918 14:39:37.300000
16988,5XCSE20230918 14:39:37.300000
39987XCSE20230918 14:48:25.470000
50987,5XCSE20230918 14:50:55.675000
35987,5XCSE20230918 14:53:49.194000
9988,5XCSE20230918 15:03:28.186000
17988XCSE20230918 15:06:36.700000
18990XCSE20230918 15:22:17.598000
17989,5XCSE20230918 15:26:32.646000
17989,5XCSE20230918 15:26:32.646000
17989,5XCSE20230918 15:26:32.646000
60989,5XCSE20230918 15:26:32.663000
52989,5XCSE20230918 15:26:32.665000
9990,5XCSE20230918 15:26:56.334000
3990,5XCSE20230918 15:26:56.355000
14990,5XCSE20230918 15:28:23.113000
35989,5XCSE20230918 15:29:50.213000
50990XCSE20230918 15:30:30.055000
33989,5XCSE20230918 15:31:34.863000
18989XCSE20230918 15:31:48.135000
17989XCSE20230918 15:31:48.135000
49988,5XCSE20230918 15:37:16.912000
53988XCSE20230918 15:37:21.536000
51987XCSE20230918 15:40:34.627000
8987XCSE20230918 15:44:33.868000
9987XCSE20230918 15:44:33.868000
50986,5XCSE20230918 15:46:10.639000
35986,5XCSE20230918 15:49:07.655000
18986XCSE20230918 15:49:16.086000
50986,5XCSE20230918 16:04:49.119000
50986,5XCSE20230918 16:06:15.557000
50986,5XCSE20230918 16:06:15.577000
4986,5XCSE20230918 16:06:15.595000
49986XCSE20230918 16:06:56.424000
38986XCSE20230918 16:06:56.442000
51985,5XCSE20230918 16:06:56.460000
17985XCSE20230918 16:13:03.415000
17985XCSE20230918 16:13:03.415000
17985XCSE20230918 16:13:03.415000
50985,5XCSE20230918 16:13:03.416000
7984,5XCSE20230918 16:15:20.666000
19985XCSE20230918 16:17:56.864000
15985XCSE20230918 16:17:56.884000
19985XCSE20230918 16:17:56.884000
5984,5XCSE20230918 16:20:08.048000
18984XCSE20230918 16:24:24.018000
17984XCSE20230918 16:24:24.018000
18984XCSE20230918 16:24:24.018000
6984,5XCSE20230918 16:25:53.273000
3984,5XCSE20230918 16:27:16.242000
17984,5XCSE20230918 16:28:02.928000
18984XCSE20230918 16:28:09.733000
18983,5XCSE20230918 16:28:27.955000
18983XCSE20230918 16:28:41.093000
17983XCSE20230918 16:28:45.358000
17983,5XCSE20230918 16:33:09.466000
10983XCSE20230918 16:34:13.067893
10983XCSE20230918 16:34:13.067916
10983XCSE20230918 16:34:13.084543
10983XCSE20230918 16:34:13.087607
10984XCSE20230918 16:38:04.114910
10984XCSE20230918 16:38:04.114983
10984XCSE20230918 16:38:04.114998
10984XCSE20230918 16:38:04.116260
2984XCSE20230918 16:38:04.117581
8984XCSE20230918 16:38:04.137050
2984XCSE20230918 16:38:04.137050
10984XCSE20230918 16:38:04.177187
5984XCSE20230918 16:38:17.946624
5984XCSE20230918 16:38:39.219781
10984XCSE20230918 16:39:04.291243
10984XCSE20230918 16:39:37.997821
10984XCSE20230918 16:39:37.997907
10984XCSE20230918 16:39:40.738304
3984XCSE20230918 16:39:40.738304
10984XCSE20230918 16:39:43.830280
10984XCSE20230918 16:39:43.830325
10984XCSE20230918 16:39:43.830373
10984XCSE20230918 16:39:43.847105
10984XCSE20230918 16:39:43.847139
10984XCSE20230918 16:39:43.847156
50984XCSE20230918 16:39:43.847162
10984XCSE20230918 16:39:43.864219
10984XCSE20230918 16:39:43.864250
10984XCSE20230918 16:39:43.864264
10984XCSE20230918 16:39:43.864505
10984XCSE20230918 16:39:43.864537
10984XCSE20230918 16:39:43.864570
10984XCSE20230918 16:39:45.111295
3984XCSE20230918 16:39:45.111295
10984XCSE20230918 16:39:45.111338
10984XCSE20230918 16:39:45.111357
50984XCSE20230918 16:39:45.111361
4984XCSE20230918 16:39:45.131646
6984XCSE20230918 16:39:45.131669
6984XCSE20230918 16:39:45.131684
4984XCSE20230918 16:39:45.132505
146984XCSE20230918 16:39:45.132505
10984XCSE20230918 16:39:45.132540
10984XCSE20230918 16:39:45.132573
50984XCSE20230918 16:39:45.132575
10984XCSE20230918 16:39:45.132607
10984XCSE20230918 16:39:45.152551
10984XCSE20230918 16:39:45.152584
10984XCSE20230918 16:39:45.152616
1984XCSE20230918 16:39:49.054348
33982XCSE20230919 9:01:02.153000
20981XCSE20230919 9:07:29.894000
13981XCSE20230919 9:07:29.894000
50981,5XCSE20230919 9:09:30.859000
16982XCSE20230919 9:09:30.859000
17980,5XCSE20230919 9:10:53.688000
65979,5XCSE20230919 9:23:26.238000
100979XCSE20230919 9:23:26.337000
20978XCSE20230919 9:23:51.124000
35978,5XCSE20230919 9:25:38.549000
16979,5XCSE20230919 9:28:20.456000
34979XCSE20230919 9:32:00.708000
19979XCSE20230919 9:32:31.942000
53979XCSE20230919 9:41:12.150000
33978,5XCSE20230919 9:42:28.037000
25979,5XCSE20230919 9:49:48.082000
43979,5XCSE20230919 9:49:48.082000
17979XCSE20230919 9:51:13.914000
16979XCSE20230919 9:51:13.914000
35978,5XCSE20230919 9:51:29.172000
49978,5XCSE20230919 9:55:35.181000
33978,5XCSE20230919 9:56:59.616000
1978XCSE20230919 9:57:17.451000
4981,5XCSE20230919 10:01:22.328000
44981,5XCSE20230919 10:01:22.333000
13981,5XCSE20230919 10:11:34.707000
21981,5XCSE20230919 10:11:34.707000
17981,5XCSE20230919 10:11:34.707000
52981XCSE20230919 10:11:38.951000
36980,5XCSE20230919 10:13:18.083000
16981,5XCSE20230919 10:17:39.590000
2980,5XCSE20230919 10:18:35.777000
31980,5XCSE20230919 10:18:35.777000
18981,5XCSE20230919 10:23:48.650000
17981,5XCSE20230919 10:23:48.650000
18981XCSE20230919 10:24:32.079000
17980,5XCSE20230919 10:31:46.461000
17980,5XCSE20230919 10:33:31.765000
18980,5XCSE20230919 10:37:49.106000
17982XCSE20230919 10:52:49.918000
100982XCSE20230919 10:52:50.932000
50982,5XCSE20230919 10:58:00.003000
7983XCSE20230919 10:58:00.003000
37983XCSE20230919 10:59:51.151000
17982XCSE20230919 11:01:29.680000
6984XCSE20230919 11:08:13.526000
14984XCSE20230919 11:08:13.526000
37984,5XCSE20230919 11:25:46.650000
73984,5XCSE20230919 11:25:46.650000
48984,5XCSE20230919 11:25:46.650000
17984,5XCSE20230919 11:29:04.306000
7984,5XCSE20230919 11:31:19.982000
4984,5XCSE20230919 11:31:19.982000
5984,5XCSE20230919 11:31:19.982000
17984,5XCSE20230919 11:33:27.715000
15984,5XCSE20230919 11:35:46.527000
35983XCSE20230919 11:37:10.085000
33982XCSE20230919 11:47:00.139000
15982,5XCSE20230919 11:57:24.667000
4984,5XCSE20230919 12:05:34.084000
33983,5XCSE20230919 12:10:52.363000
34983XCSE20230919 12:10:52.979000
36983XCSE20230919 12:10:54.621000
4984XCSE20230919 12:10:54.660000
39985XCSE20230919 12:16:22.212000
13985XCSE20230919 12:16:22.212000
14985XCSE20230919 12:16:22.232000
9985XCSE20230919 12:16:22.253000
9985XCSE20230919 12:16:22.253000
2985XCSE20230919 12:16:22.274000
17983,5XCSE20230919 12:33:13.605000
17983,5XCSE20230919 12:33:57.681000
17983,5XCSE20230919 12:44:04.017000
18983,5XCSE20230919 12:44:04.017000
17983,5XCSE20230919 12:58:05.267000
17983,5XCSE20230919 13:15:07.060000
18984,5XCSE20230919 13:31:59.447000
34984,5XCSE20230919 13:31:59.447000
8984,5XCSE20230919 13:31:59.447000
5984,5XCSE20230919 13:31:59.447000
50984,5XCSE20230919 13:31:59.447000
3985,5XCSE20230919 13:34:38.007000
16985,5XCSE20230919 13:34:42.959000
20985,5XCSE20230919 13:34:48.758000
42986,5XCSE20230919 13:35:10.759000
50986,5XCSE20230919 13:35:10.782000
6985,5XCSE20230919 13:36:30.120000
27985,5XCSE20230919 13:36:30.124000
6985,5XCSE20230919 13:36:30.124000
33985,5XCSE20230919 13:55:25.220000
17986,5XCSE20230919 14:04:27.171000
5986,5XCSE20230919 14:04:30.202000
12986,5XCSE20230919 14:04:30.202000
33986XCSE20230919 14:09:55.036000
8986XCSE20230919 14:15:32.121000
9986XCSE20230919 14:15:32.121000
50986XCSE20230919 14:20:27.828000
50985,5XCSE20230919 14:21:03.751000
50986XCSE20230919 14:21:03.751000
3986XCSE20230919 14:21:03.772000
50986XCSE20230919 14:21:03.772000
32987XCSE20230919 14:35:59.485000
37987XCSE20230919 14:35:59.485000
14987XCSE20230919 14:35:59.485000
9987XCSE20230919 14:35:59.506000
9987XCSE20230919 14:35:59.506000
6987XCSE20230919 14:35:59.526000
30987XCSE20230919 14:45:49.341000
32987XCSE20230919 14:45:49.341000
17987XCSE20230919 14:45:49.362000
9987XCSE20230919 14:45:49.382000
17988XCSE20230919 14:48:59.450000
20988XCSE20230919 14:48:59.450000
2988XCSE20230919 14:49:04.256000
33987,5XCSE20230919 14:56:17.373000
17987,5XCSE20230919 15:02:18.072000
17987XCSE20230919 15:06:41.682000
31989XCSE20230919 15:12:01.711000
43989XCSE20230919 15:12:01.711000
9989XCSE20230919 15:12:01.731000
13989XCSE20230919 15:12:01.731000
3989XCSE20230919 15:12:01.752000
18990XCSE20230919 15:18:50.480000
12990XCSE20230919 15:18:50.480000
6990XCSE20230919 15:18:50.480000
28990XCSE20230919 15:18:50.486000
28990XCSE20230919 15:18:50.494000
28990XCSE20230919 15:18:50.498000
4990XCSE20230919 15:18:50.504000
28990XCSE20230919 15:18:50.505000
17988,5XCSE20230919 15:18:52.563000
49989,5XCSE20230919 15:24:53.085000
18989,5XCSE20230919 15:24:53.085000
29990XCSE20230919 15:29:57.520000
17990XCSE20230919 15:29:57.520000
16990XCSE20230919 15:29:57.520000
17991,5XCSE20230919 15:38:53.557000
17991,5XCSE20230919 15:42:02.214000
17991,5XCSE20230919 15:42:02.214000
48993XCSE20230919 15:43:23.538000
22993XCSE20230919 15:43:23.538000
32993XCSE20230919 15:43:23.538000
20993XCSE20230919 15:43:23.538000
14993XCSE20230919 15:43:23.558000
9993XCSE20230919 15:43:23.579000
9993XCSE20230919 15:43:23.599000
7993XCSE20230919 15:43:23.620000
18993XCSE20230919 15:43:24.267000
12993,5XCSE20230919 15:44:37.144000
14993,5XCSE20230919 15:44:37.144000
33992,5XCSE20230919 15:46:11.620000
45993,5XCSE20230919 15:57:42.387000
6993,5XCSE20230919 15:57:42.387000
7993,5XCSE20230919 15:57:42.387000
43993,5XCSE20230919 15:57:42.387000
4993,5XCSE20230919 15:57:43.452000
20993,5XCSE20230919 15:57:43.942000
50994XCSE20230919 16:00:36.255000
4994,5XCSE20230919 16:00:36.260000
24994,5XCSE20230919 16:00:37.217000
34993,5XCSE20230919 16:01:36.378000
12993XCSE20230919 16:01:36.838000
22993XCSE20230919 16:01:36.858000
18992,5XCSE20230919 16:04:32.428000
14991,5XCSE20230919 16:04:33.141000
13993XCSE20230919 16:05:38.243000
34992XCSE20230919 16:07:17.710000
35992XCSE20230919 16:23:31.304000
33991,5XCSE20230919 16:23:31.558000
11992XCSE20230919 16:23:31.558000
88992XCSE20230919 16:23:31.558000
30991,5XCSE20230919 16:23:51.847000
4991,5XCSE20230919 16:27:41.567000
30991,5XCSE20230919 16:27:41.567000
17991,5XCSE20230919 16:27:41.567000
4992XCSE20230919 16:27:41.919000
4992XCSE20230919 16:27:41.919000
41992XCSE20230919 16:27:45.629000
50992XCSE20230919 16:32:03.015000
50992XCSE20230919 16:33:40.336000
17991,5XCSE20230919 16:33:40.353000
34991,5XCSE20230919 16:33:40.353000
17992,5XCSE20230919 16:35:30.581000
17992XCSE20230919 16:38:40.966000
17992XCSE20230919 16:38:40.966000
50992,5XCSE20230919 16:38:40.966000
20992,5XCSE20230919 16:38:40.986000
7993,5XCSE20230919 16:45:23.527409
33993,5XCSE20230919 16:45:23.531540
11993,5XCSE20230919 16:45:23.531571
33997XCSE20230920 9:07:44.512000
29996,5XCSE20230920 9:10:22.459000
5996,5XCSE20230920 9:10:22.459000
10995XCSE20230920 9:13:00.102000
24995XCSE20230920 9:13:00.102000
10994,5XCSE20230920 9:13:00.880000
23994,5XCSE20230920 9:13:00.880000
35998,5XCSE20230920 9:43:41.158000
33998XCSE20230920 9:43:41.163000
40998,5XCSE20230920 9:43:41.163000
40998,5XCSE20230920 9:43:41.167000
40998,5XCSE20230920 9:43:41.173000
40998,5XCSE20230920 9:43:41.177000
22997,5XCSE20230920 9:49:10.726000
33999XCSE20230920 9:53:14.941000
18997,5XCSE20230920 9:54:30.335000
13999,5XCSE20230920 9:57:25.191000
341000XCSE20230920 9:57:25.322000
251001XCSE20230920 10:07:01.034000
201001XCSE20230920 10:07:01.034000
461001XCSE20230920 10:07:01.042000
501003XCSE20230920 10:13:29.804000
201003XCSE20230920 10:13:29.804000
291003XCSE20230920 10:13:29.827000
661002XCSE20230920 10:13:29.845000
261004XCSE20230920 10:13:57.439000
81004XCSE20230920 10:13:57.439000
341002XCSE20230920 10:15:02.289000
331002XCSE20230920 10:15:02.303000
161004XCSE20230920 10:25:16.936000
191003XCSE20230920 10:31:22.414000
381004XCSE20230920 10:31:22.419000
151004XCSE20230920 10:31:22.419000
161006XCSE20230920 10:38:38.550000
31006XCSE20230920 10:41:04.200000
131006XCSE20230920 10:41:04.200000
161006XCSE20230920 10:43:44.316000
161006XCSE20230920 10:46:07.709000
171006XCSE20230920 10:48:41.103000
461006XCSE20230920 11:05:25.295000
31006XCSE20230920 11:05:25.337000
21006XCSE20230920 11:05:53.711000
51006XCSE20230920 11:05:54.949000
441007XCSE20230920 11:20:10.050000
181007XCSE20230920 11:20:10.051000
251007XCSE20230920 11:20:13.419000
491006XCSE20230920 11:20:14.411000
501007XCSE20230920 11:21:19.957000
531007XCSE20230920 11:21:37.149000
321007XCSE20230920 11:29:35.010000
11007XCSE20230920 11:29:35.010000
331006XCSE20230920 11:33:01.345000
341006XCSE20230920 11:38:53.805000
521007XCSE20230920 11:54:20.665000
351007XCSE20230920 12:03:02.287000
331006XCSE20230920 12:03:02.324000
341006XCSE20230920 12:14:02.258000
331005XCSE20230920 12:14:03.291000
331004XCSE20230920 12:15:07.854000
351003XCSE20230920 12:17:02.363000
161004XCSE20230920 12:30:37.203000
111002XCSE20230920 13:04:28.630000
1021004XCSE20230920 13:06:10.462000
41004XCSE20230920 13:06:10.502000
301004XCSE20230920 13:12:18.857000
491004XCSE20230920 13:19:33.165000
941007XCSE20230920 13:39:05.041000
471007XCSE20230920 13:39:05.045000
21008XCSE20230920 13:39:07.051000
501008XCSE20230920 13:39:07.051000
161008XCSE20230920 13:39:07.214000
161008XCSE20230920 13:43:37.522000
511008XCSE20230920 13:45:45.917000
531009XCSE20230920 13:52:06.018000
331009XCSE20230920 13:52:14.988000
331010XCSE20230920 14:03:47.524000
21010XCSE20230920 14:03:47.524000
61010XCSE20230920 14:08:48.231000
81010XCSE20230920 14:08:54.338000
161010XCSE20230920 14:08:54.338000
161010XCSE20230920 14:08:54.338000
51010XCSE20230920 14:08:54.338000
61010XCSE20230920 14:08:54.338000
171009XCSE20230920 14:18:03.363000
171009XCSE20230920 14:18:03.363000
161010XCSE20230920 14:33:27.527000
161010XCSE20230920 14:34:46.795000
171010XCSE20230920 14:36:57.040000
161010XCSE20230920 14:43:01.573000
171012XCSE20230920 15:13:47.523000
161012XCSE20230920 15:21:11.255000
161012XCSE20230920 15:26:13.239000
161012XCSE20230920 15:29:40.814000
171012XCSE20230920 15:33:21.737000
171012XCSE20230920 15:36:44.860000
171012XCSE20230920 15:40:04.653000
171012XCSE20230920 15:43:39.209000
171012XCSE20230920 15:47:20.571000
161014XCSE20230920 15:50:24.902000
111014XCSE20230920 15:52:19.537162
101010XCSE20230921 9:05:51.865070
441010XCSE20230921 9:05:51.865070
101010XCSE20230921 9:05:51.875710
341010XCSE20230921 9:05:51.875710
101010XCSE20230921 9:05:51.875761
251014XCSE20230921 9:20:13.055000
301014XCSE20230921 9:28:24.334000
51014XCSE20230921 9:28:24.334000
581014XCSE20230921 9:28:24.335000
261016XCSE20230921 9:32:14.459000
491017XCSE20230921 9:39:02.526000
131019XCSE20230921 9:41:38.307000
311019XCSE20230921 9:48:21.058000
21019XCSE20230921 9:51:37.796000
261022XCSE20230921 9:57:12.210000
271022XCSE20230921 9:57:12.210000
161022XCSE20230921 9:57:12.210000
501021XCSE20230921 9:58:58.544000
161021XCSE20230921 9:58:58.544000
171021XCSE20230921 10:05:01.252000
171021XCSE20230921 10:05:01.252000
171021XCSE20230921 10:14:12.281000
161021XCSE20230921 10:14:12.281000
171021XCSE20230921 10:14:12.281000
171021XCSE20230921 10:14:44.720000
181020XCSE20230921 10:16:37.683000
151018XCSE20230921 10:19:47.045000
181016XCSE20230921 10:24:27.103000
171016XCSE20230921 10:24:27.108000
171016XCSE20230921 10:30:17.120000
171015XCSE20230921 10:30:17.357000
161014XCSE20230921 10:32:49.443000
161014XCSE20230921 10:36:12.480912
101014XCSE20230921 10:36:12.480967
101014XCSE20230921 10:36:12.480998
101014XCSE20230921 10:36:37.173349
101014XCSE20230921 10:36:37.191440
81014XCSE20230921 10:36:39.299199
21014XCSE20230921 10:36:39.299217
101014XCSE20230921 10:36:39.299255
101014XCSE20230921 10:36:39.316311
101014XCSE20230921 10:36:39.316343
41014XCSE20230921 10:36:39.333217
171012XCSE20230921 10:37:43.843000
181010XCSE20230921 10:40:33.885000
181008XCSE20230921 10:42:44.501000
171010XCSE20230921 10:49:58.936000
171010XCSE20230921 10:49:58.936000
531012XCSE20230921 11:33:09.517000
351011XCSE20230921 11:33:39.662000
161011XCSE20230921 11:39:27.860000
181011XCSE20230921 11:44:56.111000
141011XCSE20230921 11:44:56.405000
701012XCSE20230921 11:44:58.479000
491012XCSE20230921 11:47:45.913000
31011XCSE20230921 11:49:22.032000
101011XCSE20230921 11:49:57.206000
151013XCSE20230921 12:01:57.277000
211013XCSE20230921 12:01:57.277000
141013XCSE20230921 12:06:06.432000
21013XCSE20230921 12:06:06.432000
71011XCSE20230921 12:10:23.438000
181011XCSE20230921 12:10:23.438000
141011XCSE20230921 12:10:23.438000
101011XCSE20230921 12:10:23.438000
161011XCSE20230921 12:10:23.438000
11011XCSE20230921 12:10:23.438000
11011XCSE20230921 12:10:23.438000
171011XCSE20230921 12:10:23.438000
171010XCSE20230921 12:12:45.377000
171009XCSE20230921 12:18:53.441000
81009XCSE20230921 12:18:53.441000
91009XCSE20230921 12:18:53.441000
171008XCSE20230921 12:18:54.366000
191007XCSE20230921 12:32:00.473000
481007XCSE20230921 12:32:00.473000
301008XCSE20230921 12:52:41.704000
51008XCSE20230921 12:52:41.704000
211008XCSE20230921 13:16:30.792000
481008XCSE20230921 13:16:30.792000
501008XCSE20230921 13:16:30.793000
501008XCSE20230921 13:16:30.793000
171009XCSE20230921 13:16:30.793000
11009XCSE20230921 13:37:22.206000
261009XCSE20230921 13:37:23.092000
81009XCSE20230921 13:37:23.092000
171009XCSE20230921 13:37:23.092000
171008XCSE20230921 13:54:20.320000
161008XCSE20230921 13:54:20.320000
161008XCSE20230921 13:54:20.320000
161008XCSE20230921 13:54:20.320000
161008XCSE20230921 13:54:20.320000
401008XCSE20230921 14:04:51.422000
161010XCSE20230921 14:17:33.228000
101010XCSE20230921 14:20:36.536000
61010XCSE20230921 14:20:36.536000
161010XCSE20230921 14:23:50.205000
161010XCSE20230921 14:27:03.154000
101008XCSE20230921 14:29:21.598000
161010XCSE20230921 14:36:52.548000
161010XCSE20230921 14:43:49.238000
171008XCSE20230921 14:46:01.783000
71008XCSE20230921 14:46:01.783000
161008XCSE20230921 14:46:01.783000
171008XCSE20230921 14:46:01.783000
51008XCSE20230921 14:46:01.783000
101008XCSE20230921 14:46:01.783000
131008XCSE20230921 14:46:01.783000
171007XCSE20230921 14:52:04.811000
181005XCSE20230921 15:01:41.038000
111005XCSE20230921 15:01:41.038000
61005XCSE20230921 15:10:01.093000
61005XCSE20230921 15:10:01.093000
111005XCSE20230921 15:10:01.112000
181005XCSE20230921 15:10:01.112000
191005XCSE20230921 15:13:37.012000
51005XCSE20230921 15:13:37.012000
31005XCSE20230921 15:13:37.012000
91005XCSE20230921 15:13:37.088000
291005XCSE20230921 15:13:37.088000
271005XCSE20230921 15:13:37.088000
331004XCSE20230921 15:15:01.036000
81004XCSE20230921 15:15:01.036000
81004XCSE20230921 15:15:01.036000
171003XCSE20230921 15:15:25.155000
491005XCSE20230921 15:18:49.885000
181004XCSE20230921 15:18:54.720000
11005XCSE20230921 15:26:39.109000
161005XCSE20230921 15:26:39.109000
171005XCSE20230921 15:31:37.777000
351004XCSE20230921 15:38:28.120000
171004XCSE20230921 15:39:39.959000
101003XCSE20230921 15:42:26.185000
181003XCSE20230921 15:43:14.271000
201003XCSE20230921 15:56:18.110000
51003XCSE20230921 16:00:41.556000
411003XCSE20230921 16:00:41.556000
41003XCSE20230921 16:00:41.556000
31002XCSE20230921 16:13:24.146000
151002XCSE20230921 16:15:02.037000
331002XCSE20230921 16:15:02.037000
101004XCSE20230921 16:16:02.704000
1021004XCSE20230921 16:16:02.704000
351005XCSE20230921 16:23:34.791000
181004XCSE20230921 16:23:34.924000
181004XCSE20230921 16:31:13.089000
171004XCSE20230921 16:31:13.089000
101004XCSE20230921 16:34:40.308000
61004XCSE20230921 16:34:40.308000
171003XCSE20230921 16:35:37.371000
51002XCSE20230921 16:35:44.237000
101002XCSE20230921 16:36:16.263557
11931002XCSE20230921 16:36:16.263557
18992XCSE20230922 9:02:58.653000
18992,5XCSE20230922 9:06:08.181000
4992,5XCSE20230922 9:13:22.123893
6992,5XCSE20230922 9:15:00.153900
10992,5XCSE20230922 9:15:00.159029
10992,5XCSE20230922 9:15:00.159029
10992,5XCSE20230922 9:15:00.171540
10992,5XCSE20230922 9:15:00.227384
7992,5XCSE20230922 9:15:02.796904
3992,5XCSE20230922 9:15:02.813582
2992,5XCSE20230922 9:15:02.816870
8992,5XCSE20230922 9:15:02.830544
2992,5XCSE20230922 9:15:02.830544
10992,5XCSE20230922 9:15:02.830611
4992,5XCSE20230922 9:15:02.851016
6992,5XCSE20230922 9:15:02.851032
6992,5XCSE20230922 9:15:02.851047
4992,5XCSE20230922 9:15:03.037406
10992,5XCSE20230922 9:15:03.692720
10992,5XCSE20230922 9:15:03.692788
10992,5XCSE20230922 9:15:03.713063
10992,5XCSE20230922 9:15:06.091249
8992,5XCSE20230922 9:15:06.091293
14991XCSE20230922 9:36:44.644524
14991XCSE20230922 9:36:44.644547
16991XCSE20230922 9:36:44.644547
4991XCSE20230922 9:36:44.644565
4991XCSE20230922 9:36:44.644571
3991XCSE20230922 9:37:00.962311
3991XCSE20230922 9:37:00.980422
14991XCSE20230922 9:38:18.449033
14991XCSE20230922 9:38:25.404094
14991XCSE20230922 9:38:25.404191
14991XCSE20230922 9:38:38.211129
10989,5XCSE20230922 9:54:35.110091
90989,5XCSE20230922 9:54:35.110091
10989,5XCSE20230922 10:12:20.772314
140989,5XCSE20230922 10:12:20.772314
10989,5XCSE20230922 10:48:42.309957
140989,5XCSE20230922 10:48:42.309957
10990XCSE20230922 11:03:07.196175
99990XCSE20230922 11:03:07.196175
10990XCSE20230922 11:03:20.098910
81990XCSE20230922 11:03:20.098910
10990XCSE20230922 11:19:30.939972
190990XCSE20230922 11:19:30.939972
10992,5XCSE20230922 11:59:58.500913
290992,5XCSE20230922 11:59:58.500913
17994XCSE20230922 12:39:13.841000
18997XCSE20230922 12:52:29.335000
12997XCSE20230922 12:52:29.335000
16997XCSE20230922 12:56:11.759000
18996,5XCSE20230922 12:56:58.371000
16996XCSE20230922 13:08:19.301000
1996XCSE20230922 13:08:19.301000
17996XCSE20230922 13:08:19.301000
16996XCSE20230922 13:08:19.301000
16995,5XCSE20230922 13:10:54.304000
17996XCSE20230922 13:11:51.721000
22997XCSE20230922 13:26:11.300000
2997XCSE20230922 13:29:26.425000
14997XCSE20230922 13:29:26.425000
16997XCSE20230922 13:32:47.186000
11996XCSE20230922 13:35:47.542000
7996XCSE20230922 13:35:47.543000
15996XCSE20230922 13:35:47.543000
1996XCSE20230922 13:35:47.543000
16995,5XCSE20230922 13:36:28.440000
16995,5XCSE20230922 13:38:40.221000
2995,5XCSE20230922 13:42:25.229000
16995,5XCSE20230922 13:42:25.229000
17995XCSE20230922 13:42:25.289000
17994,5XCSE20230922 13:42:57.769000
17994XCSE20230922 13:46:11.626000
8994XCSE20230922 13:48:43.413000
2994XCSE20230922 13:48:43.413000
16994XCSE20230922 13:51:04.882000
17993XCSE20230922 14:06:11.800000
17993XCSE20230922 14:10:32.782000
17993XCSE20230922 14:12:47.802000
10993XCSE20230922 14:15:18.736605
160993XCSE20230922 14:15:18.736605
10995XCSE20230922 14:24:52.837734
190995XCSE20230922 14:24:52.837734
18993XCSE20230922 14:55:05.126000
8993XCSE20230922 14:58:05.921000
10994XCSE20230922 15:08:18.222245
564994XCSE20230922 15:08:18.222245
50993,5XCSE20230922 15:57:17.607231
290993,5XCSE20230922 15:57:17.607231
50993,5XCSE20230922 15:57:41.009504
50993,5XCSE20230922 15:57:41.009504
50993,5XCSE20230922 15:57:48.525134
10993,5XCSE20230922 15:57:48.525134
38992,5XCSE20230922 15:59:33.415000
10994XCSE20230922 16:07:49.669231
452994XCSE20230922 16:07:49.669231
10997,5XCSE20230922 16:49:56.031717
8997,5XCSE20230922 16:49:56.031762
2997,5XCSE20230922 16:49:56.031782
8997,5XCSE20230922 16:49:56.031785
8997,5XCSE20230922 16:49:56.031823
2997,5XCSE20230922 16:49:56.031837
1997,5XCSE20230922 16:49:56.031837
10997,5XCSE20230922 16:49:56.048380
38997,5XCSE20230922 16:49:56.048380
10997,5XCSE20230922 16:49:56.048473
10997,5XCSE20230922 16:49:56.050233
20997,5XCSE20230922 16:49:56.050233
10997,5XCSE20230922 16:49:56.186079
19997,5XCSE20230922 16:49:56.186079
10997,5XCSE20230922 16:49:56.194861
10997,5XCSE20230922 16:49:56.196307
7997,5XCSE20230922 16:49:56.196343
3997,5XCSE20230922 16:49:56.196359
10997,5XCSE20230922 16:49:56.196409
6997,5XCSE20230922 16:49:58.581561
4997,5XCSE20230922 16:49:58.581579
10997,5XCSE20230922 16:50:40.689647
184997,5XCSE20230922 16:50:40.689647

Vedhæftet fil



Anhänge

DK Aktieopkøbsprogram 2023 - uge 38