BNP Paribas share buyback programme
Declaration of transactions in own shares from November 24, 2025 to November 28, 2025
PRESS RELEASE
Paris, 1 December 2025
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2025 | FR0000131104 | 56 226 | 70,8900 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2025 | FR0000131104 | 289 458 | 70,8856 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2025 | FR0000131104 | 37 952 | 70,8902 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 24/11/2025 | FR0000131104 | 609 066 | 70,8675 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2025 | FR0000131104 | 55 238 | 71,2650 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2025 | FR0000131104 | 290 047 | 71,5173 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2025 | FR0000131104 | 37 718 | 71,2422 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 25/11/2025 | FR0000131104 | 618 364 | 71,4349 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2025 | FR0000131104 | 51 654 | 72,2714 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2025 | FR0000131104 | 261 809 | 72,3088 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2025 | FR0000131104 | 35 085 | 72,2610 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/11/2025 | FR0000131104 | 471 897 | 72,3190 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/11/2025 | FR0000131104 | 50 516 | 73,1213 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/11/2025 | FR0000131104 | 261 120 | 73,1301 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/11/2025 | FR0000131104 | 34 165 | 73,1119 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/11/2025 | FR0000131104 | 544 199 | 73,1130 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/11/2025 | FR0000131104 | 48 000 | 73,7090 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/11/2025 | FR0000131104 | 258 209 | 73,7010 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/11/2025 | FR0000131104 | 32 000 | 73,7031 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/11/2025 | FR0000131104 | 491 791 | 73,7017 | XPAR |
| * Four-digit rounding after the decimal | TOTAL | 4 534 514 | 72,2177 | |||
As of 28 November 2025 included, BNP Paribas purchased 4,534,514 shares for a total consideration of EUR 327.5 million.
Attachment
