OSB GROUP PLC
ISIN: GB00BLDRH360
20 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 19 February 2026 it had purchased a total of 93,800 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 93,800 | - | - |
| Highest price paid (per ordinary share) | 614.00p | - | - |
| Lowest price paid (per ordinary share) | 594.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 600.41p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 353,264,299 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 353,264,299.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 19-02-2026 | 16:28:51 | GBp | 613 | 599.50 | XLON | xeaMI7UTf8Q |
| 19-02-2026 | 16:28:51 | GBp | 806 | 599.50 | XLON | xeaMI7UTfBW |
| 19-02-2026 | 16:28:51 | GBp | 375 | 599.50 | XLON | xeaMI7UTfBY |
| 19-02-2026 | 16:28:51 | GBp | 748 | 599.50 | XLON | xeaMI7UTfBa |
| 19-02-2026 | 16:28:51 | GBp | 299 | 599.50 | XLON | xeaMI7UTfBc |
| 19-02-2026 | 16:25:16 | GBp | 476 | 598.50 | XLON | xeaMI7UTIIR |
| 19-02-2026 | 16:23:51 | GBp | 307 | 598.50 | XLON | xeaMI7UTGSO |
| 19-02-2026 | 16:23:51 | GBp | 842 | 598.50 | XLON | xeaMI7UTGVa |
| 19-02-2026 | 16:23:51 | GBp | 1,223 | 598.50 | XLON | xeaMI7UTGVm |
| 19-02-2026 | 16:23:51 | GBp | 640 | 598.50 | XLON | xeaMI7UTGVo |
| 19-02-2026 | 16:23:51 | GBp | 472 | 598.50 | XLON | xeaMI7UTGVq |
| 19-02-2026 | 16:14:56 | GBp | 1,031 | 596.00 | XLON | xeaMI7UT5x6 |
| 19-02-2026 | 16:13:44 | GBp | 1,573 | 596.00 | XLON | xeaMI7UT3jK |
| 19-02-2026 | 16:13:44 | GBp | 195 | 596.00 | XLON | xeaMI7UT3in |
| 19-02-2026 | 16:13:44 | GBp | 475 | 596.00 | XLON | xeaMI7UT3ip |
| 19-02-2026 | 16:13:44 | GBp | 354 | 596.00 | XLON | xeaMI7UT3it |
| 19-02-2026 | 16:07:01 | GBp | 1,168 | 596.00 | XLON | xeaMI7UT8kw |
| 19-02-2026 | 16:05:11 | GBp | 93 | 594.50 | XLON | xeaMI7UUsx9 |
| 19-02-2026 | 16:03:54 | GBp | 54 | 595.00 | XLON | xeaMI7UUqoF |
| 19-02-2026 | 16:03:37 | GBp | 600 | 595.00 | XLON | xeaMI7UUqBq |
| 19-02-2026 | 16:03:34 | GBp | 1,491 | 595.50 | XLON | xeaMI7UUqIY |
| 19-02-2026 | 15:58:28 | GBp | 350 | 596.00 | XLON | xeaMI7UUzqx |
| 19-02-2026 | 15:56:47 | GBp | 96 | 595.50 | XLON | xeaMI7UUuna |
| 19-02-2026 | 15:56:25 | GBp | 319 | 596.00 | XLON | xeaMI7UUuQu |
| 19-02-2026 | 15:56:24 | GBp | 728 | 596.50 | XLON | xeaMI7UUuQG |
| 19-02-2026 | 15:56:24 | GBp | 1,489 | 597.00 | XLON | xeaMI7UUuQR |
| 19-02-2026 | 15:52:03 | GBp | 1,446 | 597.00 | XLON | xeaMI7UUZKo |
| 19-02-2026 | 15:51:59 | GBp | 184 | 597.50 | XLON | xeaMI7UUZPa |
| 19-02-2026 | 15:51:48 | GBp | 483 | 597.00 | XLON | xeaMI7UUWi2 |
| 19-02-2026 | 15:45:38 | GBp | 510 | 597.00 | XLON | xeaMI7UUMsm |
| 19-02-2026 | 15:44:30 | GBp | 521 | 596.50 | XLON | xeaMI7UUJ4F |
| 19-02-2026 | 15:41:51 | GBp | 581 | 597.00 | XLON | xeaMI7UUOkJ |
| 19-02-2026 | 15:41:48 | GBp | 1,327 | 597.50 | XLON | xeaMI7UUOgz |
| 19-02-2026 | 15:41:48 | GBp | 241 | 598.00 | XLON | xeaMI7UUOg@ |
| 19-02-2026 | 15:38:40 | GBp | 434 | 597.50 | XLON | xeaMI7UU5WA |
| 19-02-2026 | 15:38:38 | GBp | 1,358 | 598.00 | XLON | xeaMI7UU5YU |
| 19-02-2026 | 15:38:38 | GBp | 1,352 | 598.00 | XLON | xeaMI7UU5jh |
| 19-02-2026 | 15:38:38 | GBp | 1,678 | 598.00 | XLON | xeaMI7UU5jo |
| 19-02-2026 | 15:24:04 | GBp | 1,174 | 596.00 | XLON | xeaMI7UV$vf |
| 19-02-2026 | 15:22:29 | GBp | 35 | 596.00 | XLON | xeaMI7UVzJz |
| 19-02-2026 | 15:19:11 | GBp | 373 | 595.50 | XLON | xeaMI7UVd0Z |
| 19-02-2026 | 15:19:08 | GBp | 247 | 596.00 | XLON | xeaMI7UVd85 |
| 19-02-2026 | 15:18:47 | GBp | 293 | 596.50 | XLON | xeaMI7UVayu |
| 19-02-2026 | 15:18:47 | GBp | 487 | 597.00 | XLON | xeaMI7UVayz |
| 19-02-2026 | 15:18:42 | GBp | 171 | 597.50 | XLON | xeaMI7UVa48 |
| 19-02-2026 | 15:18:42 | GBp | 106 | 597.50 | XLON | xeaMI7UVa4A |
| 19-02-2026 | 15:18:08 | GBp | 370 | 598.00 | XLON | xeaMI7UVbEO |
| 19-02-2026 | 15:18:08 | GBp | 728 | 597.50 | XLON | xeaMI7UVb9a |
| 19-02-2026 | 15:18:08 | GBp | 704 | 597.50 | XLON | xeaMI7UVb9u |
| 19-02-2026 | 15:14:43 | GBp | 509 | 597.50 | XLON | xeaMI7UVifm |
| 19-02-2026 | 15:14:43 | GBp | 245 | 597.50 | XLON | xeaMI7UVifo |
| 19-02-2026 | 15:12:43 | GBp | 473 | 597.50 | XLON | xeaMI7UVhSK |
| 19-02-2026 | 15:12:43 | GBp | 314 | 597.50 | XLON | xeaMI7UVhSM |
| 19-02-2026 | 15:12:43 | GBp | 47 | 597.50 | XLON | xeaMI7UVhSO |
| 19-02-2026 | 15:12:43 | GBp | 310 | 597.50 | XLON | xeaMI7UVhSQ |
| 19-02-2026 | 15:12:43 | GBp | 621 | 597.50 | XLON | xeaMI7UVhSS |
| 19-02-2026 | 15:12:43 | GBp | 776 | 597.00 | XLON | xeaMI7UVhVb |
| 19-02-2026 | 15:10:19 | GBp | 830 | 597.00 | XLON | xeaMI7UVN48 |
| 19-02-2026 | 15:04:42 | GBp | 732 | 596.50 | XLON | xeaMI7UVSJF |
| 19-02-2026 | 14:59:37 | GBp | 301 | 595.00 | XLON | xeaMI7UV2Qr |
| 19-02-2026 | 14:59:37 | GBp | 688 | 595.50 | XLON | xeaMI7UV2Qz |
| 19-02-2026 | 14:52:26 | GBp | 327 | 595.50 | XLON | xeaMI7UOs$z |
| 19-02-2026 | 14:52:26 | GBp | 435 | 596.00 | XLON | xeaMI7UOs$P |
| 19-02-2026 | 14:51:37 | GBp | 427 | 596.50 | XLON | xeaMI7UOt6b |
| 19-02-2026 | 14:50:11 | GBp | 439 | 596.00 | XLON | xeaMI7UOr0B |
| 19-02-2026 | 14:50:00 | GBp | 820 | 596.00 | XLON | xeaMI7UOrON |
| 19-02-2026 | 14:48:34 | GBp | 54 | 596.00 | XLON | xeaMI7UOmjt |
| 19-02-2026 | 14:48:34 | GBp | 293 | 596.50 | XLON | xeaMI7UOmjv |
| 19-02-2026 | 14:48:34 | GBp | 178 | 597.00 | XLON | xeaMI7UOmj2 |
| 19-02-2026 | 14:48:24 | GBp | 298 | 597.50 | XLON | xeaMI7UOmsq |
| 19-02-2026 | 14:48:21 | GBp | 682 | 598.00 | XLON | xeaMI7UOmyh |
| 19-02-2026 | 14:45:53 | GBp | 235 | 598.00 | XLON | xeaMI7UOyJ7 |
| 19-02-2026 | 14:42:15 | GBp | 523 | 597.00 | XLON | xeaMI7UOcRk |
| 19-02-2026 | 14:40:14 | GBp | 323 | 598.00 | XLON | xeaMI7UOYuS |
| 19-02-2026 | 14:40:14 | GBp | 461 | 598.50 | XLON | xeaMI7UOYw$ |
| 19-02-2026 | 14:39:40 | GBp | 300 | 599.00 | XLON | xeaMI7UOZyQ |
| 19-02-2026 | 14:38:56 | GBp | 319 | 599.00 | XLON | xeaMI7UOWMV |
| 19-02-2026 | 14:38:40 | GBp | 232 | 599.50 | XLON | xeaMI7UOXe@ |
| 19-02-2026 | 14:38:40 | GBp | 47 | 599.50 | XLON | xeaMI7UOXe0 |
| 19-02-2026 | 14:38:40 | GBp | 1,041 | 599.00 | XLON | xeaMI7UOXe7 |
| 19-02-2026 | 14:38:14 | GBp | 358 | 599.50 | XLON | xeaMI7UOXNq |
| 19-02-2026 | 14:32:55 | GBp | 244 | 599.00 | XLON | xeaMI7UOKhj |
| 19-02-2026 | 14:32:55 | GBp | 456 | 599.00 | XLON | xeaMI7UOKhr |
| 19-02-2026 | 14:32:07 | GBp | 667 | 599.50 | XLON | xeaMI7UOIXg |
| 19-02-2026 | 14:30:33 | GBp | 323 | 599.00 | XLON | xeaMI7UOU7C |
| 19-02-2026 | 14:30:02 | GBp | 428 | 599.50 | XLON | xeaMI7UOSYz |
| 19-02-2026 | 14:30:00 | GBp | 1,071 | 600.00 | XLON | xeaMI7UOSsB |
| 19-02-2026 | 14:30:00 | GBp | 611 | 600.00 | XLON | xeaMI7UOSng |
| 19-02-2026 | 14:22:39 | GBp | 598 | 600.50 | XLON | xeaMI7UO55@ |
| 19-02-2026 | 14:22:39 | GBp | 878 | 600.50 | XLON | xeaMI7UO559 |
| 19-02-2026 | 14:18:28 | GBp | 900 | 600.50 | XLON | xeaMI7UOEYx |
| 19-02-2026 | 14:16:43 | GBp | 587 | 601.00 | XLON | xeaMI7UOC7i |
| 19-02-2026 | 14:13:26 | GBp | 237 | 601.50 | XLON | xeaMI7UO8wI |
| 19-02-2026 | 14:09:40 | GBp | 843 | 601.00 | XLON | xeaMI7UPqo7 |
| 19-02-2026 | 14:09:35 | GBp | 29 | 601.50 | XLON | xeaMI7UPq5Q |
| 19-02-2026 | 14:09:35 | GBp | 61 | 601.50 | XLON | xeaMI7UPq5S |
| 19-02-2026 | 14:09:35 | GBp | 50 | 601.50 | XLON | xeaMI7UPq5M |
| 19-02-2026 | 14:09:35 | GBp | 79 | 601.50 | XLON | xeaMI7UPq5O |
| 19-02-2026 | 14:08:38 | GBp | 133 | 601.50 | XLON | xeaMI7UPr0r |
| 19-02-2026 | 14:08:38 | GBp | 55 | 601.50 | XLON | xeaMI7UPr0t |
| 19-02-2026 | 14:07:41 | GBp | 60 | 601.50 | XLON | xeaMI7UPovx |
| 19-02-2026 | 14:07:41 | GBp | 31 | 601.50 | XLON | xeaMI7UPovy |
| 19-02-2026 | 14:07:41 | GBp | 92 | 601.50 | XLON | xeaMI7UPov@ |
| 19-02-2026 | 14:06:44 | GBp | 93 | 601.50 | XLON | xeaMI7UPpFo |
| 19-02-2026 | 14:06:44 | GBp | 79 | 601.50 | XLON | xeaMI7UPpFq |
| 19-02-2026 | 14:05:47 | GBp | 177 | 601.50 | XLON | xeaMI7UPmNk |
| 19-02-2026 | 14:03:39 | GBp | 366 | 601.00 | XLON | xeaMI7UP@SH |
| 19-02-2026 | 14:03:39 | GBp | 275 | 601.50 | XLON | xeaMI7UP@SN |
| 19-02-2026 | 14:03:38 | GBp | 41 | 601.50 | XLON | xeaMI7UP@UY |
| 19-02-2026 | 14:03:35 | GBp | 384 | 602.50 | XLON | xeaMI7UP$bP |
| 19-02-2026 | 14:03:35 | GBp | 409 | 602.50 | XLON | xeaMI7UP$bQ |
| 19-02-2026 | 14:03:35 | GBp | 193 | 602.50 | XLON | xeaMI7UP$bS |
| 19-02-2026 | 14:03:35 | GBp | 196 | 602.50 | XLON | xeaMI7UP$bU |
| 19-02-2026 | 14:03:35 | GBp | 337 | 601.50 | XLON | xeaMI7UP$ap |
| 19-02-2026 | 14:03:35 | GBp | 545 | 602.00 | XLON | xeaMI7UP$ar |
| 19-02-2026 | 14:03:25 | GBp | 546 | 602.50 | XLON | xeaMI7UP$jE |
| 19-02-2026 | 14:02:17 | GBp | 140 | 602.50 | XLON | xeaMI7UPypt |
| 19-02-2026 | 14:02:17 | GBp | 279 | 603.00 | XLON | xeaMI7UPyp$ |
| 19-02-2026 | 14:02:17 | GBp | 280 | 603.00 | XLON | xeaMI7UPypD |
| 19-02-2026 | 13:34:21 | GBp | 194 | 602.00 | XLON | xeaMI7UPHQN |
| 19-02-2026 | 13:34:21 | GBp | 30 | 602.00 | XLON | xeaMI7UPHQQ |
| 19-02-2026 | 13:34:21 | GBp | 34 | 602.00 | XLON | xeaMI7UPHQS |
| 19-02-2026 | 13:27:29 | GBp | 125 | 601.50 | XLON | xeaMI7UPOra |
| 19-02-2026 | 13:27:29 | GBp | 202 | 601.50 | XLON | xeaMI7UPOrc |
| 19-02-2026 | 13:27:29 | GBp | 271 | 601.50 | XLON | xeaMI7UPOre |
| 19-02-2026 | 13:27:29 | GBp | 16 | 601.50 | XLON | xeaMI7UPOrg |
| 19-02-2026 | 13:27:29 | GBp | 229 | 601.50 | XLON | xeaMI7UPOri |
| 19-02-2026 | 13:27:29 | GBp | 211 | 601.50 | XLON | xeaMI7UPOrW |
| 19-02-2026 | 13:27:29 | GBp | 652 | 601.50 | XLON | xeaMI7UPOrY |
| 19-02-2026 | 13:27:29 | GBp | 393 | 601.00 | XLON | xeaMI7UPOrq |
| 19-02-2026 | 13:17:09 | GBp | 393 | 601.50 | XLON | xeaMI7UP1jW |
| 19-02-2026 | 13:03:06 | GBp | 309 | 602.00 | XLON | xeaMI7UQqvL |
| 19-02-2026 | 13:02:36 | GBp | 590 | 602.00 | XLON | xeaMI7UQqTh |
| 19-02-2026 | 12:57:05 | GBp | 633 | 602.00 | XLON | xeaMI7UQn0e |
| 19-02-2026 | 12:55:01 | GBp | 116 | 602.50 | XLON | xeaMI7UQ$Y@ |
| 19-02-2026 | 12:55:01 | GBp | 51 | 602.50 | XLON | xeaMI7UQ$Y0 |
| 19-02-2026 | 12:53:03 | GBp | 213 | 602.50 | XLON | xeaMI7UQyF0 |
| 19-02-2026 | 12:48:37 | GBp | 436 | 601.00 | XLON | xeaMI7UQuyK |
| 19-02-2026 | 12:44:36 | GBp | 32 | 601.00 | XLON | xeaMI7UQdxk |
| 19-02-2026 | 12:44:36 | GBp | 489 | 601.00 | XLON | xeaMI7UQdxm |
| 19-02-2026 | 12:36:35 | GBp | 545 | 600.50 | XLON | xeaMI7UQWpG |
| 19-02-2026 | 12:34:34 | GBp | 353 | 600.50 | XLON | xeaMI7UQX8E |
| 19-02-2026 | 12:26:34 | GBp | 200 | 601.00 | XLON | xeaMI7UQhnM |
| 19-02-2026 | 12:26:34 | GBp | 330 | 601.00 | XLON | xeaMI7UQhnO |
| 19-02-2026 | 12:19:06 | GBp | 373 | 601.00 | XLON | xeaMI7UQK@k |
| 19-02-2026 | 12:17:43 | GBp | 594 | 601.00 | XLON | xeaMI7UQLwC |
| 19-02-2026 | 12:09:29 | GBp | 280 | 601.00 | XLON | xeaMI7UQVeV |
| 19-02-2026 | 12:09:28 | GBp | 603 | 601.50 | XLON | xeaMI7UQVh5 |
| 19-02-2026 | 12:09:28 | GBp | 39 | 601.50 | XLON | xeaMI7UQVh7 |
| 19-02-2026 | 12:08:03 | GBp | 217 | 601.50 | XLON | xeaMI7UQSk6 |
| 19-02-2026 | 12:08:01 | GBp | 166 | 601.50 | XLON | xeaMI7UQSej |
| 19-02-2026 | 11:55:25 | GBp | 3 | 598.00 | XLON | xeaMI7UQ5AU |
| 19-02-2026 | 11:55:20 | GBp | 301 | 598.50 | XLON | xeaMI7UQ5K4 |
| 19-02-2026 | 11:55:18 | GBp | 394 | 599.00 | XLON | xeaMI7UQ5Nl |
| 19-02-2026 | 11:48:33 | GBp | 133 | 599.00 | XLON | xeaMI7UQEwB |
| 19-02-2026 | 11:48:31 | GBp | 274 | 599.50 | XLON | xeaMI7UQE7o |
| 19-02-2026 | 11:48:31 | GBp | 608 | 599.50 | XLON | xeaMI7UQE74 |
| 19-02-2026 | 11:45:47 | GBp | 839 | 600.00 | XLON | xeaMI7UQCu@ |
| 19-02-2026 | 11:45:47 | GBp | 196 | 600.00 | XLON | xeaMI7UQCu0 |
| 19-02-2026 | 11:45:47 | GBp | 8 | 600.00 | XLON | xeaMI7UQCu2 |
| 19-02-2026 | 11:30:18 | GBp | 276 | 599.50 | XLON | xeaMI7URpJG |
| 19-02-2026 | 11:29:38 | GBp | 633 | 600.00 | XLON | xeaMI7URmn4 |
| 19-02-2026 | 11:27:54 | GBp | 502 | 600.50 | XLON | xeaMI7URn8k |
| 19-02-2026 | 11:27:54 | GBp | 201 | 600.50 | XLON | xeaMI7URn8m |
| 19-02-2026 | 11:24:49 | GBp | 395 | 599.00 | XLON | xeaMI7UR$RW |
| 19-02-2026 | 11:21:48 | GBp | 60 | 599.00 | XLON | xeaMI7URwqA |
| 19-02-2026 | 11:15:39 | GBp | 1 | 597.50 | XLON | xeaMI7URc9t |
| 19-02-2026 | 11:15:03 | GBp | 463 | 598.00 | XLON | xeaMI7URdgh |
| 19-02-2026 | 11:13:57 | GBp | 393 | 598.50 | XLON | xeaMI7URaip |
| 19-02-2026 | 11:08:32 | GBp | 316 | 599.50 | XLON | xeaMI7URWgu |
| 19-02-2026 | 11:08:03 | GBp | 393 | 600.00 | XLON | xeaMI7URW3u |
| 19-02-2026 | 10:55:17 | GBp | 283 | 600.00 | XLON | xeaMI7URMss |
| 19-02-2026 | 10:49:48 | GBp | 180 | 600.50 | XLON | xeaMI7URIlg |
| 19-02-2026 | 10:49:48 | GBp | 112 | 600.50 | XLON | xeaMI7URIli |
| 19-02-2026 | 10:43:41 | GBp | 36 | 599.50 | XLON | xeaMI7URVtQ |
| 19-02-2026 | 10:43:38 | GBp | 290 | 600.00 | XLON | xeaMI7URVmz |
| 19-02-2026 | 10:41:16 | GBp | 193 | 600.50 | XLON | xeaMI7URTWg |
| 19-02-2026 | 10:39:10 | GBp | 357 | 602.00 | XLON | xeaMI7URQCb |
| 19-02-2026 | 10:39:10 | GBp | 511 | 602.50 | XLON | xeaMI7URQCd |
| 19-02-2026 | 10:29:49 | GBp | 215 | 602.50 | XLON | xeaMI7UR3bN |
| 19-02-2026 | 10:29:49 | GBp | 309 | 603.00 | XLON | xeaMI7UR3bP |
| 19-02-2026 | 10:28:49 | GBp | 607 | 603.50 | XLON | xeaMI7UR3Ie |
| 19-02-2026 | 10:28:30 | GBp | 178 | 604.00 | XLON | xeaMI7UR0j5 |
| 19-02-2026 | 10:26:25 | GBp | 189 | 604.00 | XLON | xeaMI7UR13L |
| 19-02-2026 | 10:26:24 | GBp | 166 | 604.00 | XLON | xeaMI7UR12f |
| 19-02-2026 | 10:26:24 | GBp | 1,014 | 604.00 | XLON | xeaMI7UR12o |
| 19-02-2026 | 10:25:17 | GBp | 119 | 603.50 | XLON | xeaMI7URE@F |
| 19-02-2026 | 10:25:14 | GBp | 383 | 604.00 | XLON | xeaMI7UREuV |
| 19-02-2026 | 10:25:14 | GBp | 10 | 604.00 | XLON | xeaMI7URExX |
| 19-02-2026 | 10:20:51 | GBp | 393 | 604.50 | XLON | xeaMI7URDSZ |
| 19-02-2026 | 10:05:25 | GBp | 336 | 604.50 | XLON | xeaMI7UKyix |
| 19-02-2026 | 10:05:25 | GBp | 57 | 604.50 | XLON | xeaMI7UKyiz |
| 19-02-2026 | 09:52:01 | GBp | 355 | 605.00 | XLON | xeaMI7UKZyW |
| 19-02-2026 | 09:52:01 | GBp | 1 | 605.00 | XLON | xeaMI7UKZyY |
| 19-02-2026 | 09:52:01 | GBp | 594 | 605.00 | XLON | xeaMI7UKZyg |
| 19-02-2026 | 09:43:52 | GBp | 229 | 605.50 | XLON | xeaMI7UKg4K |
| 19-02-2026 | 09:43:52 | GBp | 238 | 605.50 | XLON | xeaMI7UKg4M |
| 19-02-2026 | 09:38:26 | GBp | 416 | 606.00 | XLON | xeaMI7UKMMk |
| 19-02-2026 | 09:36:02 | GBp | 593 | 606.50 | XLON | xeaMI7UKKQj |
| 19-02-2026 | 09:35:22 | GBp | 197 | 607.00 | XLON | xeaMI7UKL0b |
| 19-02-2026 | 09:35:22 | GBp | 36 | 607.00 | XLON | xeaMI7UKL0d |
| 19-02-2026 | 09:35:22 | GBp | 176 | 607.00 | XLON | xeaMI7UKL0f |
| 19-02-2026 | 09:35:22 | GBp | 71 | 607.00 | XLON | xeaMI7UKL0Z |
| 19-02-2026 | 09:21:33 | GBp | 531 | 606.00 | XLON | xeaMI7UKOjt |
| 19-02-2026 | 09:21:33 | GBp | 328 | 606.50 | XLON | xeaMI7UKOj5 |
| 19-02-2026 | 09:12:47 | GBp | 296 | 605.00 | XLON | xeaMI7UK3uy |
| 19-02-2026 | 09:12:46 | GBp | 309 | 605.50 | XLON | xeaMI7UK3uN |
| 19-02-2026 | 09:06:53 | GBp | 222 | 607.00 | XLON | xeaMI7UKCeS |
| 19-02-2026 | 09:04:53 | GBp | 300 | 607.50 | XLON | xeaMI7UKAk7 |
| 19-02-2026 | 09:04:47 | GBp | 298 | 608.00 | XLON | xeaMI7UKArd |
| 19-02-2026 | 09:03:41 | GBp | 265 | 608.50 | XLON | xeaMI7UKBv0 |
| 19-02-2026 | 09:03:41 | GBp | 295 | 608.50 | XLON | xeaMI7UKBv2 |
| 19-02-2026 | 09:00:39 | GBp | 87 | 608.50 | XLON | xeaMI7ULsnl |
| 19-02-2026 | 09:00:35 | GBp | 619 | 609.50 | XLON | xeaMI7ULsyM |
| 19-02-2026 | 09:00:35 | GBp | 28 | 609.50 | XLON | xeaMI7ULsyO |
| 19-02-2026 | 09:00:35 | GBp | 10 | 609.50 | XLON | xeaMI7ULsyQ |
| 19-02-2026 | 09:00:35 | GBp | 4 | 609.50 | XLON | xeaMI7ULsyS |
| 19-02-2026 | 09:00:35 | GBp | 256 | 608.50 | XLON | xeaMI7ULs$Y |
| 19-02-2026 | 09:00:35 | GBp | 393 | 609.00 | XLON | xeaMI7ULs$c |
| 19-02-2026 | 08:53:07 | GBp | 83 | 609.50 | XLON | xeaMI7ULmE5 |
| 19-02-2026 | 08:53:07 | GBp | 3 | 609.50 | XLON | xeaMI7ULmE7 |
| 19-02-2026 | 08:53:07 | GBp | 3 | 609.50 | XLON | xeaMI7ULmE9 |
| 19-02-2026 | 08:53:07 | GBp | 77 | 609.50 | XLON | xeaMI7ULmEB |
| 19-02-2026 | 08:43:31 | GBp | 282 | 609.00 | XLON | xeaMI7ULccX |
| 19-02-2026 | 08:42:58 | GBp | 616 | 609.00 | XLON | xeaMI7ULcxE |
| 19-02-2026 | 08:35:28 | GBp | 383 | 608.00 | XLON | xeaMI7ULXWH |
| 19-02-2026 | 08:32:42 | GBp | 92 | 608.00 | XLON | xeaMI7ULl7G |
| 19-02-2026 | 08:32:38 | GBp | 515 | 608.50 | XLON | xeaMI7ULl0T |
| 19-02-2026 | 08:28:08 | GBp | 279 | 609.00 | XLON | xeaMI7ULfjC |
| 19-02-2026 | 08:24:35 | GBp | 395 | 609.50 | XLON | xeaMI7ULLlq |
| 19-02-2026 | 08:22:46 | GBp | 386 | 610.00 | XLON | xeaMI7ULJY9 |
| 19-02-2026 | 08:21:58 | GBp | 573 | 610.50 | XLON | xeaMI7ULGsl |
| 19-02-2026 | 08:14:02 | GBp | 262 | 611.00 | XLON | xeaMI7ULOBL |
| 19-02-2026 | 08:14:02 | GBp | 323 | 611.50 | XLON | xeaMI7ULOBS |
| 19-02-2026 | 08:13:13 | GBp | 590 | 612.00 | XLON | xeaMI7ULP6$ |
| 19-02-2026 | 08:10:30 | GBp | 342 | 612.50 | XLON | xeaMI7UL4@U |
| 19-02-2026 | 08:10:27 | GBp | 348 | 613.00 | XLON | xeaMI7UL4wz |
| 19-02-2026 | 08:09:15 | GBp | 166 | 613.50 | XLON | xeaMI7UL5Sr |
| 19-02-2026 | 08:03:36 | GBp | 16 | 611.00 | XLON | xeaMI7ULD1U |
| 19-02-2026 | 08:01:50 | GBp | 113 | 612.00 | XLON | xeaMI7UL9a$ |
| 19-02-2026 | 08:01:50 | GBp | 115 | 612.00 | XLON | xeaMI7UL9a1 |
| 19-02-2026 | 08:01:29 | GBp | 10 | 612.50 | XLON | xeaMI7UL95T |
| 19-02-2026 | 08:01:29 | GBp | 320 | 612.50 | XLON | xeaMI7UL95V |
| 19-02-2026 | 08:01:27 | GBp | 387 | 613.50 | XLON | xeaMI7UL91F |
| 19-02-2026 | 08:01:07 | GBp | 297 | 614.00 | XLON | xeaMI7UMsYD |