Update on the Share Buyback Program and the Liquidity Agreement
Period from 17 September 2026 to 23 September 2026
Share Buyback Program
On 26 February 2026, Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 75 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 17 September 2026 to 23 September 2026, Kepler Cheuvreux SA on behalf of Bekaert has bought 47 705 shares.
The table below provides an overview of the transactions under the Program during the period from 17 September 2026 to 23 September 2026:
| Repurchase of shares | ||||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) | Lowest Price paid (€) | Total Amount (€) |
| 17 September 2026 | Euronext Brussels | 6 000 | 38.11 | 38.15 | 37.95 | 228 660 |
| MTF CBOE | 4 000 | 38.11 | 38.20 | 37.95 | 152 440 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 18 September 2026 | Euronext Brussels | 6 500 | 37.83 | 38.10 | 37.45 | 245 895 |
| MTF CBOE | 3 917 | 37.87 | 38.10 | 37.50 | 148 337 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 21 September 2026 | Euronext Brussels | 6 000 | 37.97 | 38.20 | 37.55 | 227 820 |
| MTF CBOE | 3 450 | 37.95 | 38.20 | 37.65 | 130 928 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 22 September 2026 | Euronext Brussels | 5 573 | 38.28 | 38.40 | 37.90 | 213 334 |
| MTF CBOE | 3 765 | 38.30 | 38.40 | 37.85 | 144 200 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 23 September 2026 | Euronext Brussels | 5 036 | 38.14 | 38.50 | 37.95 | 192 073 |
| MTF CBOE | 3 464 | 38.12 | 38.40 | 37.95 | 132 048 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| Total | 47 705 | 38.06 | 38.50 | 37.45 | 1 815 735 | |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 1 453 shares during the period from 17 September 2026 to 23 September 2026 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 2 601 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 17 September 2026 to 23 September 2026:
| Purchase of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 17 September 2026 | 1 | 38.00 | 38.00 | 38.00 | 38 |
| 18 September 2026 | 400 | 37.70 | 37.80 | 37.60 | 15 080 |
| 21 September 2026 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 22 September 2026 | 252 | 37.88 | 37.90 | 37.80 | 9 546 |
| 23 September 2026 | 800 | 38.13 | 38.20 | 38.00 | 30 504 |
| Total | 1 453 | 55 168 | |||
| Sale of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 17 September 2026 | 401 | 38.10 | 38.20 | 38.00 | 15 278 |
| 18 September 2026 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 21 September 2026 | 800 | 37.90 | 38.20 | 37.60 | 30 320 |
| 22 September 2026 | 1 200 | 38.32 | 38.50 | 38.10 | 45 984 |
| 23 September 2026 | 200 | 38.40 | 38.40 | 38.40 | 7 680 |
| Total | 2 601 | 99 262 | |||
The balance held by Bekaert under the liquidity agreement at the end of the period is 25 966 shares.
On 23 September 2026 after closing of the market, Bekaert holds 2 315 753 own shares, or 4.63% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Attachment
