BOOST Issuer plc -Daily Fund Prices 07-April-16
Fund | Dealing Date | ISIN Code | Shares in Issue | Base Currency | Net Assets | NAV/Share |
Boost FTSE 100 3x Leverage Daily ETP | 08/04/2016 | IE00B88D2999 | 86816 | GBP | 10421181.28 | 120.0375654 |
Boost FTSE 100 3x Short Daily ETP | 08/04/2016 | IE00B7VB3908 | 68200 | GBP | 2627904.73 | 38.53232741 |
Boost EURO STOXX 50 3x Leverage Daily ETP | 08/04/2016 | IE00B7SD4R47 | 112400 | EUR | 13651585.62 | 121.4553881 |
Boost EURO STOXX 50 3x Short Daily ETP | 08/04/2016 | IE00B8JF9153 | 424160 | EUR | 9043011.67 | 21.3198125 |
Boost LevDAX 3x Daily ETP | 08/04/2016 | IE00B878KX55 | 89860 | EUR | 11706022.4 | 130.2695571 |
Boost ShortDAX 3x Daily ETP | 08/04/2016 | IE00B8GKPP93 | 263659 | EUR | 5431129.248 | 20.5990664 |
Boost S&P 500 3x Leverage Daily ETP | 08/04/2016 | IE00B7Y34M31 | 6648 | USD | 1843447.427 | 277.293536 |
Boost S&P 500 3x Short Daily ETP | 08/04/2016 | IE00B8K7KM88 | 804524 | USD | 13965425.99 | 17.3586195 |
Boost NASDAQ 100 3x Leverage Daily ETP | 08/04/2016 | IE00B8W5C578 | 13430 | USD | 5087685.076 | 378.8298642 |
Boost NASDAQ 100 3x Short Daily ETP | 08/04/2016 | IE00B8VZVH32 | 877200 | USD | 9641813.625 | 10.9915796 |
Boost WTI Oil 3x Leverage Daily ETP | 08/04/2016 | IE00B7ZQC614 | 181610462 | USD | 188834217.9 | 1.0397761 |
Boost WTI Oil 3x Short Daily ETP | 08/04/2016 | IE00B7SX5Y86 | 141762 | USD | 29449321.91 | 207.7377711 |
Boost Gold 3x Leverage Daily ETP | 08/04/2016 | IE00B8HGT870 | 348765 | USD | 8834417.327 | 25.3305731 |
Boost Gold 3x Short Daily ETP | 08/04/2016 | IE00B6X4BP29 | 17469 | USD | 2330971.265 | 133.4347281 |
Boost Copper 3x Leverage Daily ETP | 08/04/2016 | IE00B8JVMZ80 | 305609 | USD | 3179355.465 | 10.4033437 |
Boost Copper 3x Short Daily ETP | 08/04/2016 | IE00B8KD3F05 | 4400 | USD | 1106422.396 | 251.4596354 |
Boost Natural Gas 3x Leverage Daily ETP | 08/04/2016 | IE00B8VC8061 | 30321409 | USD | 25452733.71 | 0.8394311 |
Boost Natural Gas 3x Short Daily ETP | 08/04/2016 | IE00B76BRD76 | 51971 | USD | 5412384.281 | 104.1423925 |
Boost Silver 3x Leverage Daily ETP | 08/04/2016 | IE00B7XD2195 | 2789223 | USD | 10800105.47 | 3.8720839 |
Boost Silver 3x Short Daily ETP | 08/04/2016 | IE00B8JG1787 | 10911 | USD | 2102897.261 | 192.7318542 |
Boost FTSE 100 2x Short Daily ETP | 08/04/2016 | IE00B94QKF15 | 44153 | GBP | 3097446.387 | 70.15256918 |
Boost FTSE 100 1x Short Daily ETP | 08/04/2016 | IE00B94QKG22 | 5900 | GBP | 508171.6548 | 86.13078896 |
Boost FTSE 100 2x Leverage Daily ETP | 08/04/2016 | IE00B94QKC83 | 5200 | GBP | 544492.079 | 104.7100152 |
Boost FTSE 250 1x Short Daily ETP | 08/04/2016 | IE00BBGBF313 | 5900 | GBP | 416614.8144 | 70.61268041 |
Boost FTSE 250 2x Leverage Daily ETP | 08/04/2016 | IE00B94QKJ52 | 31304 | GBP | 4676486.524 | 149.3894238 |
Boost TOPIX 1x Short Daily ETP | 08/04/2016 | IE00BBGBF420 | 11500 | JPY | 85536676.22 | 7437.971845 |
Boost TOPIX 2x Leverage Daily ETP | 08/04/2016 | IE00BBGBF537 | 13500 | JPY | 147797882.8 | 10947.99132 |
Boost Palladium 1x Short Daily ETP | 08/04/2016 | IE00B94QLR02 | 6161 | USD | 630952.9998 | 102.4108099 |
Boost Palladium 2x Leverage Daily ETP | 08/04/2016 | IE00B94QLN63 | 14742 | USD | 693596.8858 | 47.0490358 |
Boost Natural Gas 2x Short Daily ETP | 08/04/2016 | IE00B94QL251 | 4821 | USD | 1032664.381 | 214.2012822 |
Boost Natural Gas 2x Leverage Daily ETP | 08/04/2016 | IE00B94QKX96 | 35951 | USD | 255425.5887 | 7.1048257 |
Boost Gold 2x Short Daily ETP | 08/04/2016 | IE00B94QKT50 | 1700 | USD | 133988.9692 | 78.8170407 |
Boost Gold 1x Short Daily ETP | 08/04/2016 | IE00B94QKW89 | 800 | USD | 72792.00256 | 90.9900032 |
Boost Gold 2x Leverage Daily ETP | 08/04/2016 | IE00B94QKS44 | 6501 | USD | 558150.8864 | 85.8561585 |
Boost Silver 2x Short Daily ETP | 08/04/2016 | IE00B94QL921 | 6442 | USD | 568371.8725 | 88.2291016 |
Boost Silver 2x Leverage Daily ETP | 08/04/2016 | IE00B94QL699 | 5501 | USD | 243252.008 | 44.2195979 |
Boost FTSE MIB 3x Short Daily ETP | 08/04/2016 | IE00B873CW36 | 334600 | EUR | 13745605.67 | 41.0807103 |
Boost FTSE MIB 3x Leverage Daily ETP | 08/04/2016 | IE00B8NB3063 | 709542 | EUR | 35388630.9 | 49.8753152 |
Boost BTP 10Y 3x Leverage Daily ETP | 08/04/2016 | IE00BKT09149 | 9200 | EUR | 1131388.789 | 122.9770423 |
Boost BTP 10Y 3x Short Daily ETP | 08/04/2016 | IE00BKS8QM96 | 63000 | EUR | 3763971.464 | 59.7455788 |
Boost Bund 10Y 3x Leverage Daily ETP | 08/04/2016 | IE00BKT09255 | 4300 | EUR | 541918.9281 | 126.0276577 |
Boost Bund 10Y 3x Short Daily ETP | 08/04/2016 | IE00BKS8QN04 | 177950 | EUR | 11419136.76 | 64.1704791 |
Boost Gilts 10Y 3x Leverage Daily ETP | 08/04/2016 | IE00BKT09479 | 2750 | GBP | 339747.4376 | 123.5445227 |
Boost Gilts 10Y 3x Short Daily ETP | 08/04/2016 | IE00BKS8QQ35 | 5900 | GBP | 366346.0197 | 62.09254572 |
Boost US Treasuries 10Y 3x Leverage Daily ETP | 08/04/2016 | IE00BKT09032 | 2500 | USD | 291437.8988 | 116.5751595 |
Boost US Treasuries 10Y 3x Short Daily ETP | 08/04/2016 | IE00BKS8QT65 | 138150 | USD | 10337560.12 | 74.8285206 |
Boost EURO STOXX Banks 3x Leverage Daily ETP | 08/04/2016 | IE00BLS09N40 | 209300 | EUR | 4281086.643 | 20.4543079 |
Boost EURO STOXX Banks 3x Short Daily ETP | 08/04/2016 | IE00BLS09P63 | 33120 | EUR | 4357485.881 | 131.5666027 |
Boost Long USD Short EUR 5x Daily ETP | 08/04/2016 | IE00BLNMQS92 | 27400 | EUR | 3373875.417 | 123.1341393 |
Boost Short USD Long EUR 5x Daily ETP | 08/04/2016 | IE00BLNMQT00 | 16200 | EUR | 803069.2609 | 49.5721766 |
Boost WTI Oil ETC | 08/04/2016 | IE00BVFZGC04 | 213777 | USD | 3328531.983 | 15.5701127 |
Boost WTI Oil 1x Short Daily ETP | 08/04/2016 | IE00BVFZGF35 | 10900 | USD | 1356860.2 | 124.4825872 |
Boost WTI Oil 2x Leverage Daily ETP | 08/04/2016 | IE00BVFZGG42 | 44394 | USD | 1353630.897 | 30.4913028 |
Boost WTI Oil 2x Short Daily ETP | 08/04/2016 | IE00BVFZGH58 | 12080 | USD | 1472053.27 | 121.8587144 |
Boost Brent Oil ETC | 08/04/2016 | IE00BVFZGD11 | 227152 | USD | 3530093.749 | 15.5406677 |
Boost Gold ETC | 08/04/2016 | IE00BVFZGK87 | 21600 | USD | 562128.012 | 26.024445 |
Boost Natural Gas ETC | 08/04/2016 | IE00BVFZGL94 | 43701 | USD | 1110017.815 | 25.4002841 |
Boost BTP 10Y 5x Short Daily ETP | 08/04/2016 | IE00BYNXNS22 | 18073 | EUR | 1100537.6 | 60.8940187 |
Boost Bund 10Y 5x Short Daily ETP | 08/04/2016 | IE00BYNXPH56 | 16833 | EUR | 1035304.314 | 61.5044445 |
Boost US Treasuries 10Y 5x Short Daily ETP | 08/04/2016 | IE00BYNXPJ70 | 15244 | USD | 1120008.601 | 73.472094 |
Boost Long USD Short EUR 4x Daily ETP | 08/04/2016 | IE00BYNXPK85 | 3133 | EUR | 260102.2863 | 83.0201999 |
Boost Short USD Long EUR 4x Daily ETP | 08/04/2016 | IE00BYNXPM00 | 3233 | EUR | 330519.7872 | 102.2331541 |
Boost Brent Oil 3x Leverage Daily ETP | 08/04/2016 | IE00BYTYHS72 | 171805 | USD | 5097811.395 | 29.6720782 |
Boost Brent Oil 3x Short Daily ETP | 08/04/2016 | IE00BYTYHR65 | 15459 | USD | 1594879.022 | 103.1683176 |
Boost Emerging Markets 3x Leverage Daily ETP | 08/04/2016 | IE00BYTYHN28 | 3500 | USD | 356021.9051 | 101.7205443 |
Boost Emerging Markets 3x Short Daily ETP | 08/04/2016 | IE00BYTYHM11 | 3500 | USD | 333045.5993 | 95.1558855 |
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP | 08/04/2016 | IE00BYTYHQ58 | 11000 | USD | 822020.969 | 74.729179 |