F-Secure Corporation, Managers' Transactions, 13 November 2017, 14.00 (EET)
| Person subject to the notification requirement | ||
| Name: | Söderström, Eriikka | |
| Position: | Chief Financial Officer | |
| Initial Notification | ||
| Issuer | ||
| Name: | F-Secure Corporation | |
| LEI: | 743700ATXLT0MFCHXT16 | |
| Transaction details | ||
| Transaction date: | 2017-11-10 | |
| Venue: | BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE) | |
| Nature of the transaction: | Acquisition | |
| Instrument: | Share | |
| ISIN: | FI0009801310 | |
| Volume: | 4 | |
| Unit price: | 4.08000 Euro | |
| Volume: | 34 | |
| Unit price: | 4.08000 Euro | |
| Volume: | 188 | |
| Unit price: | 4.08000 Euro | |
| Volume: | 234 | |
| Unit price: | 4.08000 Euro | |
| Volume: | 243 | |
| Unit price: | 4.09000 Euro | |
| Volume: | 153 | |
| Unit price: | 4.09000 Euro | |
| Volume: | 171 | |
| Unit price: | 4.10000 Euro | |
| Volume: | 9 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 193 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 27 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 131 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 290 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 290 | |
| Unit price: | 4.04000 Euro | |
| Volume: | 300 | |
| Unit price: | 4.04000 Euro | |
| Volume: | 289 | |
| Unit price: | 4.04000 Euro | |
| Aggregated transactions | ||
| Volume: | 2556 | |
| Volume weighted average price: | 4.06150 Euro | |
| Transaction details | ||
| Transaction date: | 2017-11-10 | |
| Venue: | CHID | |
| Nature of the transaction: | Acquisition | |
| Instrument: | Share | |
| ISIN: | FI0009801310 | |
| Volume: | 101 | |
| Unit price: | 4.05500 Euro | |
| Aggregated transactions | ||
| Volume: | 101 | |
| Volume weighted average price: | 4.05500 Euro | |
| Transaction details | ||
| Transaction date: | 2017-11-10 | |
| Venue: | BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX) | |
| Nature of the transaction: | Acquisition | |
| Instrument: | Share | |
| ISIN: | FI0009801310 | |
| Volume: | 222 | |
| Unit price: | 4.08000 Euro | |
| Volume: | 276 | |
| Unit price: | 4.08000 Euro | |
| Volume: | 287 | |
| Unit price: | 4.09000 Euro | |
| Volume: | 156 | |
| Unit price: | 4.09000 Euro | |
| Volume: | 24 | |
| Unit price: | 4.09000 Euro | |
| Volume: | 202 | |
| Unit price: | 4.10000 Euro | |
| Volume: | 19 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 47 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 208 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 186 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 480 | |
| Unit price: | 4.04000 Euro | |
| Volume: | 340 | |
| Unit price: | 4.04000 Euro | |
| Aggregated transactions | ||
| Volume: | 2447 | |
| Volume weighted average price: | 4.06452 Euro | |
| Transaction details | ||
| Transaction date: | 2017-11-10 | |
| Venue: | DBSE | |
| Nature of the transaction: | Acquisition | |
| Instrument: | Share | |
| ISIN: | FI0009801310 | |
| Volume: | 240 | |
| Unit price: | 4.05500 Euro | |
| Volume: | 300 | |
| Unit price: | 4.04000 Euro | |
| Aggregated transactions | ||
| Volume: | 540 | |
| Volume weighted average price: | 4.04667 Euro | |
| Transaction details | ||
| Transaction date: | 2017-11-10 | |
| Venue: | NASDAQ HELSINKI LTD (XHEL) | |
| Nature of the transaction: | Acquisition | |
| Instrument: | Share | |
| ISIN: | FI0009801310 | |
| Volume: | 237 | |
| Unit price: | 4.09000 Euro | |
| Volume: | 267 | |
| Unit price: | 4.10000 Euro | |
| Volume: | 33 | |
| Unit price: | 4.09000 Euro | |
| Volume: | 65 | |
| Unit price: | 4.09000 Euro | |
| Volume: | 235 | |
| Unit price: | 4.09000 Euro | |
| Volume: | 124 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 118 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 188 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 15 | |
| Unit price: | 4.04000 Euro | |
| Volume: | 246 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 350 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 354 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 81 | |
| Unit price: | 4.05000 Euro | |
| Volume: | 300 | |
| Unit price: | 4.04000 Euro | |
| Volume: | 448 | |
| Unit price: | 4.04000 Euro | |
| Volume: | 1200 | |
| Unit price: | 4.04000 Euro | |
| Volume: | 95 | |
| Unit price: | 4.04000 Euro | |
| Aggregated transactions | ||
| Volume: | 4356 | |
| Volume weighted average price: | 4.05357 Euro | |
Contact information:
Tapio Pesola, Investor Relations Manager
+358 44 373 46 93,
investor-relations@f-secure.com