Aktietilbagekøbsprogram - uge 16


Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

Dato        26.04.2021

Aktietilbagekøbsprogram - uge 16

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under programmet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse

176.200


603,91


106.409.060
19. april 20213.500621,152.174.025
20. april 20215.000603,643.018.200
21. april 20215.000599,642.998.200
22. april 20214.000609,722.438.880
23. april 20213.800613,702.332.060
I alt under aktietilbagekøbsprogrammet

197.500


604,41


119.370.425

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 358.100 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 1,2 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

VolumePriceVenueTime CET
50626XCSE20210419 10:07:03.004735
34626XCSE20210419 10:33:49.982117
16626XCSE20210419 10:42:46.120255
31626XCSE20210419 10:42:46.120461
19626XCSE20210419 10:42:46.120491
19626XCSE20210419 10:42:46.121008
18626XCSE20210419 10:42:46.137997
13626XCSE20210419 10:42:46.138392
88625XCSE20210419 11:05:04.193247
12625XCSE20210419 11:12:01.691206
100625XCSE20210419 11:16:10.555736
86624XCSE20210419 11:16:21.761371
114624XCSE20210419 11:16:21.761371
27624XCSE20210419 12:04:05.218760
23624XCSE20210419 12:17:01.530585
117624XCSE20210419 12:17:01.530585
50624XCSE20210419 12:23:20.225959
15624XCSE20210419 12:23:20.225966
90624XCSE20210419 12:23:20.225985
28624XCSE20210419 12:23:20.226002
100623XCSE20210419 12:23:57.355155
100623XCSE20210419 12:23:57.372247
56623XCSE20210419 12:23:57.372247
44623XCSE20210419 12:23:57.372357
100622XCSE20210419 12:23:58.468478
100622XCSE20210419 12:24:01.593689
80622XCSE20210419 12:24:01.593689
20622XCSE20210419 12:25:36.528168
24621XCSE20210419 12:49:01.431488
90622XCSE20210419 13:09:02.007249
76621XCSE20210419 13:39:01.276708
100620XCSE20210419 14:06:01.524500
20620XCSE20210419 14:06:01.566878
30620XCSE20210419 14:06:01.570826
150620XCSE20210419 14:24:20.520691
11621XCSE20210419 15:33:31.100858
189621XCSE20210419 15:33:31.100873
100620XCSE20210419 15:33:31.154424
150619XCSE20210419 15:34:59.389728
2618XCSE20210419 16:06:47.428405
108618XCSE20210419 16:07:39.913832
53617XCSE20210419 16:08:27.997354
47617XCSE20210419 16:08:27.997401
70617XCSE20210419 16:08:38.577787
30617XCSE20210419 16:08:38.577787
70618XCSE20210419 16:33:53.696172
24618XCSE20210419 16:33:53.696172
106618XCSE20210419 16:37:06.979793
62618XCSE20210419 16:44:41.379466
30618XCSE20210419 16:44:41.379466
20618XCSE20210419 16:44:41.398008
80618XCSE20210419 16:44:41.398011
100618XCSE20210419 16:44:41.398119
19618XCSE20210419 16:44:43.937387
81618XCSE20210419 16:47:31.814414
108618XCSE20210419 16:47:31.814414
27610XCSE20210420 10:09:12.849034
123610XCSE20210420 10:09:12.849039
12609XCSE20210420 10:25:13.413669
88609XCSE20210420 10:43:11.215240
70608XCSE20210420 11:22:03.132253
30608XCSE20210420 11:27:02.883032
200607XCSE20210420 11:36:02.564445
200606XCSE20210420 11:36:02.564445
150605XCSE20210420 12:47:46.015990
45605XCSE20210420 12:53:25.133574
28605XCSE20210420 12:53:25.133574
37605XCSE20210420 12:53:25.133574
100605XCSE20210420 12:53:25.133958
90605XCSE20210420 12:53:25.133970
7605XCSE20210420 13:07:26.895706
70605XCSE20210420 13:07:26.895706
53605XCSE20210420 13:07:26.895706
5605XCSE20210420 13:16:30.558674
65605XCSE20210420 13:16:30.558702
138604XCSE20210420 13:29:11.979598
12604XCSE20210420 13:29:11.979625
30604XCSE20210420 13:52:07.929670
93604XCSE20210420 13:58:28.800982
200602XCSE20210420 13:59:25.442843
150603XCSE20210420 13:59:25.442843
77604XCSE20210420 13:59:25.442843
200602XCSE20210420 13:59:44.547844
37601XCSE20210420 13:59:52.429268
63601XCSE20210420 13:59:52.429268
70603XCSE20210420 14:42:08.349293
21603XCSE20210420 14:42:08.349293
9603XCSE20210420 14:42:08.349358
35604XCSE20210420 14:48:31.758115
1604XCSE20210420 14:48:31.758115
11604XCSE20210420 14:48:31.758115
70604XCSE20210420 14:48:31.758115
79604XCSE20210420 14:48:31.758225
54604XCSE20210420 14:48:31.758259
34604XCSE20210420 15:19:59.128571
50604XCSE20210420 15:19:59.128571
55604XCSE20210420 15:19:59.128631
70604XCSE20210420 15:19:59.128655
7604XCSE20210420 15:19:59.128703
50604XCSE20210420 15:19:59.128703
34604XCSE20210420 15:19:59.128788
55604XCSE20210420 15:38:05.101682
44604XCSE20210420 15:38:05.101682
70604XCSE20210420 15:38:05.101682
49604XCSE20210420 15:38:05.101682
43604XCSE20210420 15:38:05.101682
82604XCSE20210420 15:38:05.101682
7604XCSE20210420 15:38:05.101682
50603XCSE20210420 15:40:50.236471
250603XCSE20210420 15:40:50.236505
50602XCSE20210420 15:44:02.117083
50602XCSE20210420 15:44:02.117351
28602XCSE20210420 15:44:02.117464
109602XCSE20210420 15:44:02.654457
22602XCSE20210420 15:44:02.654457
22602XCSE20210420 15:44:02.674921
19602XCSE20210420 15:44:02.804693
50602XCSE20210420 16:10:32.460611
150602XCSE20210420 16:10:32.460765
50601XCSE20210420 16:13:07.340228
24601XCSE20210420 16:13:07.340228
50601XCSE20210420 16:13:07.357871
50601XCSE20210420 16:13:07.357871
50601XCSE20210420 16:13:07.366964
26601XCSE20210420 16:13:07.366964
5601XCSE20210420 16:14:43.096181
5601XCSE20210420 16:15:33.940257
100600XCSE20210420 16:23:41.817738
140601XCSE20210420 16:23:41.817738
70601XCSE20210420 16:37:54.211760
43601XCSE20210420 16:37:54.211760
35601XCSE20210420 16:37:54.211760
26601XCSE20210420 16:37:54.211760
25601XCSE20210420 16:37:54.211849
1601XCSE20210420 16:37:54.232304
100600XCSE20210420 16:41:21.742016
70593XCSE20210421 9:02:51.269505
8593XCSE20210421 9:02:51.269550
122593XCSE20210421 9:02:51.269577
70596XCSE20210421 9:03:13.623905
83596XCSE20210421 9:03:13.623905
47596XCSE20210421 9:03:13.623905
148600XCSE20210421 9:13:14.442106
50600XCSE20210421 9:13:14.442106
2600XCSE20210421 9:13:14.469449
58600XCSE20210421 9:21:33.900911
41600XCSE20210421 9:21:33.900911
23600XCSE20210421 9:21:33.900911
46600XCSE20210421 9:21:33.900911
1600XCSE20210421 9:21:33.900911
1600XCSE20210421 9:21:33.922240
30600XCSE20210421 9:24:29.926272
70604XCSE20210421 9:59:37.546974
52604XCSE20210421 9:59:37.546974
70604XCSE20210421 9:59:37.546974
8604XCSE20210421 9:59:37.546974
50603XCSE20210421 10:18:31.227166
50603XCSE20210421 10:25:38.327997
100603XCSE20210421 10:25:38.327997
184602XCSE20210421 10:28:58.142045
50602XCSE20210421 10:28:58.142045
16602XCSE20210421 10:28:58.170439
50602XCSE20210421 10:28:58.170439
50602XCSE20210421 11:01:02.210835
50602XCSE20210421 11:01:02.225948
400602XCSE20210421 11:01:02.225948
450602XCSE20210421 11:01:10.502113
50602XCSE20210421 11:01:10.502113
47601XCSE20210421 11:30:39.720546
153601XCSE20210421 11:30:39.720591
45600XCSE20210421 11:33:09.647959
50600XCSE20210421 11:33:09.647959
50600XCSE20210421 11:38:39.074442
124600XCSE20210421 11:38:39.074449
31600XCSE20210421 11:38:39.074481
140600XCSE20210421 11:38:59.210651
60600XCSE20210421 11:38:59.210651
180599XCSE20210421 11:47:38.420382
45598XCSE20210421 11:49:38.198530
5598XCSE20210421 12:23:00.310550
50598XCSE20210421 12:56:06.072831
4599XCSE20210421 13:42:50.548326
46599XCSE20210421 13:42:50.548355
50599XCSE20210421 13:42:50.565639
3599XCSE20210421 13:42:50.565639
50599XCSE20210421 13:42:50.568938
5599XCSE20210421 13:43:10.532208
5599XCSE20210421 13:43:20.583036
4599XCSE20210421 13:43:30.567214
15599XCSE20210421 13:59:10.815688
1599XCSE20210421 14:23:17.779089
20599XCSE20210421 14:23:17.798578
29599XCSE20210421 14:23:17.798676
21599XCSE20210421 14:23:17.817160
47599XCSE20210421 14:23:17.818601
5598XCSE20210421 14:24:50.137951
24598XCSE20210421 14:34:00.413244
50598XCSE20210421 14:34:06.799331
21598XCSE20210421 14:34:06.799331
50597XCSE20210421 14:39:21.738040
4597XCSE20210421 14:39:21.738040
70597XCSE20210421 14:39:21.738094
80597XCSE20210421 14:40:12.044024
50597XCSE20210421 14:40:12.044024
50597XCSE20210421 14:41:06.651122
39598XCSE20210421 14:45:20.108186
47598XCSE20210421 14:45:20.108186
61598XCSE20210421 14:45:20.108186
70598XCSE20210421 14:45:20.108186
1598XCSE20210421 14:45:20.108186
5598XCSE20210421 15:06:08.538215
77598XCSE20210421 15:06:08.538248
50597XCSE20210421 15:08:32.610440
50597XCSE20210421 15:09:44.897644
31597XCSE20210421 15:09:44.897644
15597XCSE20210421 15:10:02.355947
50597XCSE20210421 15:10:02.355947
70597XCSE20210421 15:13:12.624171
127597XCSE20210421 15:21:50.356234
123598XCSE20210421 15:25:36.277745
111605XCSE20210422 9:05:52.258315
89605XCSE20210422 9:16:14.424485
200609XCSE20210422 9:24:24.962018
300609XCSE20210422 9:47:44.302914
59609XCSE20210422 9:48:47.936554
70609XCSE20210422 9:48:47.936554
71609XCSE20210422 9:48:47.957051
200608XCSE20210422 9:51:38.365397
300607XCSE20210422 10:48:54.914190
50606XCSE20210422 10:51:40.980010
150607XCSE20210422 11:21:40.066727
200607XCSE20210422 11:21:47.047342
200607XCSE20210422 12:18:58.400541
100607XCSE20210422 12:20:43.714296
200607XCSE20210422 13:21:28.950250
5614XCSE20210422 14:51:07.166000
130615XCSE20210422 15:26:15.619556
70615XCSE20210422 15:26:15.619556
90614XCSE20210422 15:33:54.336000
100614XCSE20210422 15:33:54.336000
2614XCSE20210422 15:33:54.336000
100613XCSE20210422 15:33:54.363069
21612XCSE20210422 15:34:26.105000
40612XCSE20210422 15:34:26.122000
53612XCSE20210422 15:41:42.492000
55611XCSE20210422 16:02:01.999000
38611XCSE20210422 16:02:01.999529
12611XCSE20210422 16:02:01.999554
93611XCSE20210422 16:02:01.999594
7611XCSE20210422 16:02:01.999610
50611XCSE20210422 16:02:01.999642
43610XCSE20210422 16:03:08.636000
96610XCSE20210422 16:03:08.636000
16611XCSE20210422 16:22:48.638000
140613XCSE20210422 16:28:03.757304
60613XCSE20210422 16:28:03.757304
66613XCSE20210422 16:41:15.755194
56613XCSE20210422 16:41:15.755194
22613XCSE20210422 16:41:15.755194
50613XCSE20210422 16:41:15.772616
24613XCSE20210422 16:41:15.773000
26613XCSE20210422 16:41:15.789817
50613XCSE20210422 16:46:10.744025
18613XCSE20210422 16:46:10.744091
50613XCSE20210422 16:46:10.888123
70613XCSE20210422 16:46:10.888123
47613XCSE20210422 16:50:01.156801
17617XCSE20210423 10:35:22.214276
33617XCSE20210423 10:41:40.127402
38617XCSE20210423 10:41:40.130954
12617XCSE20210423 10:41:40.131071
1617XCSE20210423 10:41:40.144833
50617XCSE20210423 10:41:40.144833
20617XCSE20210423 10:41:40.144953
50617XCSE20210423 10:41:40.144953
50617XCSE20210423 10:41:40.145067
29617XCSE20210423 10:41:40.356481
50616XCSE20210423 11:12:58.857883
46616XCSE20210423 11:12:58.858079
46616XCSE20210423 11:12:58.878464
4616XCSE20210423 11:12:58.878464
29616XCSE20210423 11:12:58.902385
21616XCSE20210423 11:12:58.902547
33616XCSE20210423 11:13:03.639582
50616XCSE20210423 11:13:03.639582
14616XCSE20210423 11:15:07.293496
7616XCSE20210423 11:15:07.293659
40615XCSE20210423 11:17:18.274465
70615XCSE20210423 11:17:18.274465
45615XCSE20210423 11:17:18.274465
40615XCSE20210423 11:17:18.274465
6615XCSE20210423 11:17:18.274465
18615XCSE20210423 11:17:18.295266
66615XCSE20210423 11:31:49.271018
215615XCSE20210423 11:31:49.271049
36614XCSE20210423 11:45:26.058413
50614XCSE20210423 11:45:26.058413
17614XCSE20210423 12:02:25.917432
50614XCSE20210423 12:02:25.917432
27614XCSE20210423 12:22:59.330701
23614XCSE20210423 12:30:35.083958
297614XCSE20210423 12:30:35.083958
89612XCSE20210423 13:08:03.277629
70612XCSE20210423 13:08:03.277629
13612XCSE20210423 13:08:03.277629
9612XCSE20210423 13:08:03.277629
38612XCSE20210423 13:08:03.300760
81612XCSE20210423 13:08:03.324614
150614XCSE20210423 14:04:35.283818
29613XCSE20210423 14:25:20.174225
21613XCSE20210423 14:26:03.328732
74613XCSE20210423 14:26:03.328732
6613XCSE20210423 14:50:03.539705
44613XCSE20210423 15:07:13.293949
44613XCSE20210423 15:07:13.311110
6613XCSE20210423 15:07:13.314839
50613XCSE20210423 15:07:13.338817
26613XCSE20210423 15:07:13.338817
60612XCSE20210423 15:26:54.369754
50612XCSE20210423 15:26:54.369754
5612XCSE20210423 15:26:55.435430
45612XCSE20210423 15:27:03.865448
79612XCSE20210423 15:27:03.865448
50612XCSE20210423 15:29:01.361744
50612XCSE20210423 15:29:01.408178
33612XCSE20210423 15:29:01.408178
50612XCSE20210423 15:30:03.897367
34612XCSE20210423 15:30:03.897367
17612XCSE20210423 15:32:39.407007
50612XCSE20210423 15:32:39.407007
14612XCSE20210423 15:35:04.703530
50612XCSE20210423 15:35:04.703530
46612XCSE20210423 15:35:04.720629
4612XCSE20210423 15:35:04.720738
42612XCSE20210423 15:35:04.720738
110613XCSE20210423 15:55:10.458063
20613XCSE20210423 15:55:10.458063
67613XCSE20210423 15:55:10.458063
44613XCSE20210423 15:55:10.458063
9613XCSE20210423 15:55:10.458063
212612XCSE20210423 16:15:01.486505
50612XCSE20210423 16:15:01.486505
50612XCSE20210423 16:15:01.631584
9612XCSE20210423 16:15:01.631584
170614XCSE20210423 16:34:23.906489
24614XCSE20210423 16:34:23.906489
6614XCSE20210423 16:34:23.906489

Vedhæftet fil



Attachments

DK Aktieopkøbsprogram 2021 - Uge 16