Statement of transactions in own shares from May 24, 2021 to May 28, 2021

Rennes, FRANCE




            
Statement of transactions in own shares from May 24, 2021 to May 28, 2021KEPLER CHEUVREUX  
            
Aggregated presentation by day and by market          
            
Name of the issuerIdentity code of the IssuerDay of the transactionIdentity code of the financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of the shares*Market (MIC Code)     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/24/2021FR000005447050,00058.4938XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/25/2021FR000005447050,00057.9738XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/26/2021FR000005447080,00058.3821XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/27/2021FR000005447050,00060.1523XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/28/2021FR000005447059,00060.3988XPAR     
* Rounded to two decimal placesTOTAL289,00059.0488      
            
Details per transaction         
            
Name of the IssuerIdentity code of the Issuer (Legal Entity Identifier)Name of the BrokerIdentity code of the BrokerDay/time of the transaction (CET)Identity code of the financial instrumentPrice per unitCurrencyQuantity boughtMarket (MIC Code)Reference number of the transactionPurpose of the buyback
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:00:30FR000005447058.940000EUR175XPAROD_6KQOEcz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:00:30FR000005447058.940000EUR888XPAROD_6KQOEcz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:00:30FR000005447058.940000EUR743XPAROD_6KQOEd0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:01:22FR000005447058.860000EUR80XPAROD_6KQORxm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:02:11FR000005447058.840000EUR5XPAROD_6KQOekF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:02:11FR000005447058.840000EUR213XPAROD_6KQOekh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:02:13FR000005447058.780000EUR179XPAROD_6KQOfBv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:03:21FR000005447058.700000EUR115XPAROD_6KQOwwK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:04:50FR000005447058.620000EUR145XPAROD_6KQPKDG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:08:00FR000005447058.900000EUR295XPAROD_6KQQ7Z6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:08:00FR000005447058.900000EUR605XPAROD_6KQQ7Z7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:09:24FR000005447058.800000EUR62XPAROD_6KQQTUP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:13:18FR000005447059.060000EUR897XPAROD_6KQRSBs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:13:50FR000005447059.080000EUR105XPAROD_6KQRacu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:18:24FR000005447059.120000EUR430XPAROD_6KQSjoI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:18:24FR000005447059.120000EUR266XPAROD_6KQSjoJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:20:46FR000005447059.120000EUR71XPAROD_6KQTKmC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:20:46FR000005447059.120000EUR116XPAROD_6KQTKmD-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:22:58FR000005447059.040000EUR10XPAROD_6KQTt40-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:22:58FR000005447059.040000EUR86XPAROD_6KQTt4T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:24:42FR000005447059.120000EUR339XPAROD_6KQUKCt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:25:01FR000005447059.120000EUR5XPAROD_6KQUPGw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:27:23FR000005447059.120000EUR249XPAROD_6KQV00C-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:27:51FR000005447059.120000EUR61XPAROD_6KQV7Sc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:29:33FR000005447059.060000EUR280XPAROD_6KQVXyP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:29:36FR000005447058.980000EUR81XPAROD_6KQVYjE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:29:36FR000005447058.980000EUR20XPAROD_6KQVYjE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:30:19FR000005447058.920000EUR55XPAROD_6KQVjxW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:31:43FR000005447058.900000EUR61XPAROD_6KQW5cx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:31:44FR000005447058.900000EUR41XPAROD_6KQW62Z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:35:15FR000005447058.920000EUR235XPAROD_6KQWyz3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:35:15FR000005447058.920000EUR117XPAROD_6KQWyz4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:37:04FR000005447058.920000EUR178XPAROD_6KQXR90-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:39:24FR000005447058.820000EUR89XPAROD_6KQY1ZJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:39:24FR000005447058.820000EUR2XPAROD_6KQY1ZK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:46:59FR000005447058.840000EUR489XPAROD_6KQZw8T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:46:59FR000005447058.840000EUR495XPAROD_6KQZw8U-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:47:48FR000005447058.780000EUR105XPAROD_6KQa8hd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:50:19FR000005447058.800000EUR201XPAROD_6KQamBt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:50:19FR000005447058.800000EUR9XPAROD_6KQamBu-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:52:02FR000005447058.740000EUR142XPAROD_6KQbCz6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:55:41FR000005447058.720000EUR52XPAROD_6KQc7m9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:55:41FR000005447058.720000EUR126XPAROD_6KQc7m9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:01:03FR000005447058.820000EUR133XPAROD_6KQdTUJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:01:03FR000005447058.820000EUR482XPAROD_6KQdTUJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:05:00FR000005447058.880000EUR160XPAROD_6KQeTH4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:05:00FR000005447058.880000EUR108XPAROD_6KQeTH5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:09:42FR000005447058.860000EUR64XPAROD_6KQfefI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:09:42FR000005447058.860000EUR82XPAROD_6KQfefJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:16:11FR000005447058.880000EUR599XPAROD_6KQhHiC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:16:11FR000005447058.880000EUR204XPAROD_6KQhHiD-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:16:24FR000005447058.820000EUR112XPAROD_6KQhLGH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:16:24FR000005447058.820000EUR177XPAROD_6KQhLGI-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:17:41FR000005447058.740000EUR60XPAROD_6KQhfKq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:19:02FR000005447058.700000EUR67XPAROD_6KQi0Pw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:22:19FR000005447058.660000EUR138XPAROD_6KQipZF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:22:35FR000005447058.660000EUR61XPAROD_6KQith0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:24:10FR000005447058.600000EUR16XPAROD_6KQjIMR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:30:23FR000005447058.680000EUR99XPAROD_6KQkrLc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:30:23FR000005447058.680000EUR668XPAROD_6KQkrLd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:31:15FR000005447058.600000EUR15XPAROD_6KQl57p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:31:16FR000005447058.600000EUR18XPAROD_6KQl57p-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:31:16FR000005447058.600000EUR22XPAROD_6KQl57q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:32:44FR000005447058.600000EUR64XPAROD_6KQlS3x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:35:50FR000005447058.720000EUR362XPAROD_6KQmEaz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:45:05FR000005447058.720000EUR627XPAROD_6KQoYmt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:46:02FR000005447058.640000EUR124XPAROD_6KQonq5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:50:28FR000005447058.600000EUR76XPAROD_6KQpuzV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:50:28FR000005447058.600000EUR84XPAROD_6KQpuzW-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:54:28FR000005447058.560000EUR5XPAROD_6KQqvS6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:54:29FR000005447058.560000EUR321XPAROD_6KQqveN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:55:35FR000005447058.540000EUR280XPAROD_6KQrCtR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:00:12FR000005447058.500000EUR125XPAROD_6KQsMx7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:02:03FR000005447058.480000EUR101XPAROD_6KQspl0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:09:12FR000005447058.620000EUR100XPAROD_6KQudNx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:18:13FR000005447058.620000EUR89XPAROD_6KQwu7l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:18:13FR000005447058.620000EUR89XPAROD_6KQwu7l-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:18:13FR000005447058.620000EUR49XPAROD_6KQwu7m-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:20:15FR000005447058.560000EUR884XPAROD_6KQxPpd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:20:15FR000005447058.560000EUR92XPAROD_6KQxPpe-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:20:44FR000005447058.480000EUR152XPAROD_6KQxXNQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:20:44FR000005447058.480000EUR36XPAROD_6KQxXNR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:24:36FR000005447058.520000EUR12XPAROD_6KQyVhO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:24:36FR000005447058.520000EUR174XPAROD_6KQyVhP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:25:45FR000005447058.480000EUR126XPAROD_6KQynXr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:35:16FR000005447058.460000EUR180XPAROD_6KR1CEB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:35:16FR000005447058.460000EUR380XPAROD_6KR1CEC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:38:22FR000005447058.420000EUR127XPAROD_6KR1yc4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:50:15FR000005447058.420000EUR673XPAROD_6KR4y6I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:50:15FR000005447058.420000EUR101XPAROD_6KR4y6J-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:52:23FR000005447058.360000EUR147XPAROD_6KR5VPE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:57:10FR000005447058.360000EUR9XPAROD_6KR6i6A-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:57:10FR000005447058.360000EUR13XPAROD_6KR6i6B-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:57:10FR000005447058.360000EUR224XPAROD_6KR6i6B-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:58:45FR000005447058.400000EUR45XPAROD_6KR76o1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:00:53FR000005447058.400000EUR33XPAROD_6KR7e37-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:00:53FR000005447058.400000EUR240XPAROD_6KR7e37-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:06:51FR000005447058.420000EUR398XPAROD_6KR99Gr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:10:08FR000005447058.360000EUR77XPAROD_6KR9ySS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:10:08FR000005447058.360000EUR18XPAROD_6KR9yST-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:12:41FR000005447058.380000EUR131XPAROD_6KRAc7V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:16:01FR000005447058.380000EUR51XPAROD_6KRBSIO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:20:01FR000005447058.400000EUR90XPAROD_6KRCSkD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:20:01FR000005447058.400000EUR50XPAROD_6KRCSkE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:20:01FR000005447058.400000EUR18XPAROD_6KRCSkF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:25:06FR000005447058.500000EUR50XPAROD_6KRDk5Z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:25:06FR000005447058.500000EUR6XPAROD_6KRDk5Z-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:25:06FR000005447058.500000EUR8XPAROD_6KRDk5a-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:25:06FR000005447058.500000EUR90XPAROD_6KRDk5a-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:31:18FR000005447058.540000EUR315XPAROD_6KRFIkT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:31:18FR000005447058.540000EUR176XPAROD_6KRFIkU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:31:18FR000005447058.540000EUR80XPAROD_6KRFIkU-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:34:43FR000005447058.540000EUR214XPAROD_6KRGAAu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:34:43FR000005447058.540000EUR48XPAROD_6KRGABP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:41:31FR000005447058.440000EUR56XPAROD_6KRHsJV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:41:31FR000005447058.440000EUR187XPAROD_6KRHsJW-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:43:32FR000005447058.400000EUR93XPAROD_6KRINn5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:45:32FR000005447058.380000EUR50XPAROD_6KRIssQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:03:11FR000005447058.540000EUR20XPAROD_6KRNKWP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:03:11FR000005447058.540000EUR50XPAROD_6KRNKWQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:03:11FR000005447058.540000EUR90XPAROD_6KRNKWR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:07:48FR000005447058.520000EUR213XPAROD_6KROUYJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:07:49FR000005447058.500000EUR12XPAROD_6KROUtu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:07:49FR000005447058.500000EUR946XPAROD_6KROUum-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:14:49FR000005447058.460000EUR175XPAROD_6KRQFw7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:14:49FR000005447058.460000EUR50XPAROD_6KRQFw7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:14:49FR000005447058.460000EUR26XPAROD_6KRQFw8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:25:15FR000005447058.500000EUR194XPAROD_6KRSsuw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:25:15FR000005447058.500000EUR385XPAROD_6KRSsuw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:25:56FR000005447058.440000EUR8XPAROD_6KRT3b7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:25:56FR000005447058.440000EUR138XPAROD_6KRT3b8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:29:02FR000005447058.400000EUR6XPAROD_6KRTpxl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:29:02FR000005447058.400000EUR4XPAROD_6KRTpxu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:29:59FR000005447058.400000EUR44XPAROD_6KRU4oV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:33:03FR000005447058.400000EUR212XPAROD_6KRUqg0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:36:22FR000005447058.360000EUR5XPAROD_6KRVgMe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:36:37FR000005447058.360000EUR145XPAROD_6KRVkLc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:37:19FR000005447058.340000EUR4XPAROD_6KRVvC1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:37:19FR000005447058.340000EUR35XPAROD_6KRVvCa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:37:19FR000005447058.340000EUR17XPAROD_6KRVvCb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:40:45FR000005447058.340000EUR195XPAROD_6KRWmxm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:46:32FR000005447058.320000EUR34XPAROD_6KRYFAN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:52:54FR000005447058.360000EUR568XPAROD_6KRZqWZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:55:42FR000005447058.360000EUR76XPAROD_6KRaY72-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:56:23FR000005447058.360000EUR102XPAROD_6KRaitG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:01:39FR000005447058.400000EUR1XPAROD_6KRc373-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:05:11FR000005447058.360000EUR368XPAROD_6KRcwEw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:05:11FR000005447058.360000EUR50XPAROD_6KRcwEx-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:05:11FR000005447058.360000EUR105XPAROD_6KRcwEy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:06:02FR000005447058.340000EUR57XPAROD_6KRd9Mv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:12:09FR000005447058.400000EUR117XPAROD_6KRegvv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:12:09FR000005447058.400000EUR263XPAROD_6KRegvv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:16:00FR000005447058.340000EUR110XPAROD_6KRff4r-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:16:00FR000005447058.340000EUR102XPAROD_6KRff4r-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:22:56FR000005447058.380000EUR90XPAROD_6KRhPJp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:22:56FR000005447058.380000EUR50XPAROD_6KRhPJq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:22:56FR000005447058.380000EUR14XPAROD_6KRhPJq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:25:37FR000005447058.400000EUR33XPAROD_6KRi5Bv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:25:37FR000005447058.400000EUR572XPAROD_6KRi5Bw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:27:34FR000005447058.340000EUR94XPAROD_6KRiZcx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:40:16FR000005447058.420000EUR9XPAROD_6KRlls0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:40:16FR000005447058.420000EUR5XPAROD_6KRlls1-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:41:14FR000005447058.400000EUR73XPAROD_6KRm0rp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:41:14FR000005447058.400000EUR6XPAROD_6KRm0rq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:44:42FR000005447058.380000EUR140XPAROD_6KRmsyi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:44:42FR000005447058.380000EUR778XPAROD_6KRmsyj-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:45:23FR000005447058.340000EUR229XPAROD_6KRn3ZG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:50:19FR000005447058.360000EUR135XPAROD_6KRoIbj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:50:19FR000005447058.360000EUR25XPAROD_6KRoIbk-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:51:43FR000005447058.320000EUR286XPAROD_6KRoefO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:55:14FR000005447058.280000EUR104XPAROD_6KRpXWE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:57:03FR000005447058.180000EUR162XPAROD_6KRpzm3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:57:03FR000005447058.180000EUR75XPAROD_6KRpzm4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:12FR000005447058.300000EUR100XPAROD_6KRsYGX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:12FR000005447058.300000EUR90XPAROD_6KRsYGY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:12FR000005447058.300000EUR50XPAROD_6KRsYGY-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:12FR000005447058.300000EUR30XPAROD_6KRsYGZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:57FR000005447058.340000EUR100XPAROD_6KRsjyL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:57FR000005447058.340000EUR90XPAROD_6KRsjyM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:57FR000005447058.340000EUR50XPAROD_6KRsjyN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:08:02FR000005447058.320000EUR176XPAROD_6KRslK7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:11:36FR000005447058.280000EUR130XPAROD_6KRtesu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:11:36FR000005447058.280000EUR77XPAROD_6KRtesu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:11:36FR000005447058.260000EUR51XPAROD_6KRtesv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:11:36FR000005447058.260000EUR339XPAROD_6KRtesv-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:11:36FR000005447058.260000EUR176XPAROD_6KRtesw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:15:17FR000005447058.200000EUR139XPAROD_6KRuaPJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:19:28FR000005447058.180000EUR96XPAROD_6KRvdhe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:24:06FR000005447058.180000EUR222XPAROD_6KRwo1X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:24:06FR000005447058.180000EUR70XPAROD_6KRwo1Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:24:06FR000005447058.180000EUR159XPAROD_6KRwo1Y-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:27:16FR000005447058.220000EUR127XPAROD_6KRxbTu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:27:42FR000005447058.200000EUR64XPAROD_6KRxiEr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:27:42FR000005447058.200000EUR110XPAROD_6KRxiEs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:27:42FR000005447058.200000EUR98XPAROD_6KRxiEs-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:32:42FR000005447058.280000EUR508XPAROD_6KRyyBN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:32:42FR000005447058.280000EUR286XPAROD_6KRyyBO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:33:29FR000005447058.300000EUR578XPAROD_6KRzAVr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:36:44FR000005447058.260000EUR53XPAROD_6KRzzE0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:42:36FR000005447058.280000EUR401XPAROD_6KS1SiJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:42:36FR000005447058.280000EUR100XPAROD_6KS1SiK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:42:36FR000005447058.280000EUR120XPAROD_6KS1SiK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:42:36FR000005447058.280000EUR190XPAROD_6KS1SiL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:45:54FR000005447058.260000EUR459XPAROD_6KS2ID1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:46:58FR000005447058.240000EUR54XPAROD_6KS2Yui-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:53:22FR000005447058.340000EUR129XPAROD_6KS4Anl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:53:22FR000005447058.340000EUR828XPAROD_6KS4Anl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:55:28FR000005447058.340000EUR403XPAROD_6KS4hi2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:56:20FR000005447058.300000EUR16XPAROD_6KS4v9P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:56:20FR000005447058.300000EUR47XPAROD_6KS4v9Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:58:00FR000005447058.300000EUR230XPAROD_6KS5L2I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:58:24FR000005447058.280000EUR130XPAROD_6KS5RUy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:59:20FR000005447058.240000EUR142XPAROD_6KS5fyX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:03:05FR000005447058.220000EUR447XPAROD_6KS6cVb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:03:05FR000005447058.220000EUR13XPAROD_6KS6cVc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:04:15FR000005447058.220000EUR100XPAROD_6KS6uih-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:04:15FR000005447058.220000EUR55XPAROD_6KS6uii-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:07:32FR000005447058.280000EUR220XPAROD_6KS7jvL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:07:32FR000005447058.280000EUR15XPAROD_6KS7jvL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:07:32FR000005447058.280000EUR142XPAROD_6KS7jvM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:07:44FR000005447058.300000EUR186XPAROD_6KS7n4L-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:07:44FR000005447058.300000EUR20XPAROD_6KS7n4M-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:12:11FR000005447058.240000EUR25XPAROD_6KS8uQj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:12:11FR000005447058.240000EUR45XPAROD_6KS8uQk-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:12:11FR000005447058.240000EUR145XPAROD_6KS8uQl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:16:25FR000005447058.340000EUR230XPAROD_6KS9ygB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:16:25FR000005447058.340000EUR22XPAROD_6KS9ygC-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:16:25FR000005447058.340000EUR163XPAROD_6KS9ygZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:16:25FR000005447058.340000EUR26XPAROD_6KS9ygZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:18:49FR000005447058.340000EUR246XPAROD_6KSAa5a-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:19:52FR000005447058.340000EUR150XPAROD_6KSAqUF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:19:52FR000005447058.340000EUR393XPAROD_6KSAqUG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:19:52FR000005447058.340000EUR146XPAROD_6KSAqUG-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR600XPAROD_6KSC01Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR176XPAROD_6KSC01Q-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR297XPAROD_6KSC01R-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR50XPAROD_6KSC01R-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR242XPAROD_6KSC01S-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR88XPAROD_6KSC01S-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR40XPAROD_6KSC01T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR180XPAROD_6KSC01T-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR21XPAROD_6KSCNFg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR266XPAROD_6KSCNFh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR9XPAROD_6KSCNFh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR14XPAROD_6KSCNFi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR11XPAROD_6KSCNFi-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR123XPAROD_6KSCNFi-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR46XPAROD_6KSCNFj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:29:49FR000005447058.320000EUR12XPAROD_6KSDLlG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:29:49FR000005447058.320000EUR165XPAROD_6KSDLlf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:30:04FR000005447058.320000EUR223XPAROD_6KSDPgW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:30:04FR000005447058.320000EUR154XPAROD_6KSDPgX-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:31:16FR000005447058.320000EUR57XPAROD_6KSDiPu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:32:41FR000005447058.320000EUR251XPAROD_6KSE4VA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:36:57FR000005447058.280000EUR480XPAROD_6KSF97u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:39:19FR000005447058.240000EUR559XPAROD_6KSFk4C-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:41:07FR000005447058.200000EUR310XPAROD_6KSGC2j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:42:45FR000005447058.160000EUR239XPAROD_6KSGbeh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:49:46FR000005447058.300000EUR862XPAROD_6KSINCt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:53:59FR000005447058.240000EUR171XPAROD_6KSJQzZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:54:27FR000005447058.240000EUR443XPAROD_6KSJYOA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:56:29FR000005447058.300000EUR50XPAROD_6KSK42b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:56:29FR000005447058.300000EUR90XPAROD_6KSK42c-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:56:29FR000005447058.300000EUR30XPAROD_6KSK42c-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:56:29FR000005447058.300000EUR37XPAROD_6KSK42d-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:56:29FR000005447058.300000EUR25XPAROD_6KSK42d-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:00:46FR000005447058.300000EUR244XPAROD_6KSL8sA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:01:46FR000005447058.300000EUR22XPAROD_6KSLOTs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:05:46FR000005447058.300000EUR182XPAROD_6KSMOv1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:05:46FR000005447058.300000EUR115XPAROD_6KSMOv2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:05:46FR000005447058.300000EUR31XPAROD_6KSMOv2-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:05:46FR000005447058.300000EUR290XPAROD_6KSMOv3-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:06:04FR000005447058.340000EUR367XPAROD_6KSMTiL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:07:37FR000005447058.320000EUR817XPAROD_6KSMruQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:09:17FR000005447058.260000EUR278XPAROD_6KSNHoG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:09:17FR000005447058.260000EUR9XPAROD_6KSNHoH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:13:40FR000005447058.280000EUR100XPAROD_6KSOOFc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:14:44FR000005447058.280000EUR50XPAROD_6KSOets-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:14:44FR000005447058.280000EUR63XPAROD_6KSOett-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR90XPAROD_6KSOkhw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR50XPAROD_6KSOkhw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR38XPAROD_6KSOkhx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR30XPAROD_6KSOkhx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR33XPAROD_6KSOkhy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR89XPAROD_6KSOkhy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR24XPAROD_6KSOkhz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR146XPAROD_6KSOkhz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR90XPAROD_6KSOki0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR50XPAROD_6KSOki0-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR43XPAROD_6KSOki1-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR317XPAROD_6KSP4v0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR90XPAROD_6KSP4v2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR50XPAROD_6KSP4v2-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR30XPAROD_6KSP4v3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR330XPAROD_6KSP4v3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR30XPAROD_6KSP4v4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR90XPAROD_6KSP4v4-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR90XPAROD_6KSP4v5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR67XPAROD_6KSP4v5-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR129XPAROD_6KSP4vW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR124XPAROD_6KSP4vh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR90XPAROD_6KSP4vi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:17:23FR000005447058.280000EUR194XPAROD_6KSPKEn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:17:23FR000005447058.280000EUR216XPAROD_6KSPKEn-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:17:23FR000005447058.280000EUR90XPAROD_6KSPKEo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:17:23FR000005447058.280000EUR50XPAROD_6KSPKEp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:17:23FR000005447058.280000EUR74XPAROD_6KSPKEp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:28FR000005447058.420000EUR100XPAROD_6KWEkgO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:28FR000005447058.420000EUR603XPAROD_6KWEkgP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:28FR000005447058.420000EUR997XPAROD_6KWEkgP-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:28FR000005447058.420000EUR52XPAROD_6KWEkgQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:54FR000005447058.260000EUR77XPAROD_6KWErPG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:54FR000005447058.260000EUR103XPAROD_6KWErPH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:02:23FR000005447058.320000EUR211XPAROD_6KWFERT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:02:23FR000005447058.320000EUR107XPAROD_6KWFERU-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:03:44FR000005447058.320000EUR212XPAROD_6KWFZRA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:03:44FR000005447058.320000EUR116XPAROD_6KWFZRS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:04:19FR000005447058.260000EUR85XPAROD_6KWFiXA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:06:16FR000005447058.320000EUR457XPAROD_6KWGDBx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:06:41FR000005447058.300000EUR68XPAROD_6KWGJXF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:07:39FR000005447058.200000EUR92XPAROD_6KWGYfO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:07:44FR000005447058.120000EUR154XPAROD_6KWGZxy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:08:13FR000005447058.080000EUR68XPAROD_6KWGhSP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:08:33FR000005447058.040000EUR53XPAROD_6KWGmie-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:08:49FR000005447057.840000EUR61XPAROD_6KWGqpT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:10:20FR000005447057.960000EUR126XPAROD_6KWHEcR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:10:20FR000005447057.960000EUR170XPAROD_6KWHEd2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:03FR000005447057.920000EUR5XPAROD_6KWHPpn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:03FR000005447057.920000EUR66XPAROD_6KWHPpo-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:27FR000005447057.820000EUR46XPAROD_6KWHW50-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:27FR000005447057.820000EUR76XPAROD_6KWHW51-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:47FR000005447057.760000EUR15XPAROD_6KWHb97-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:47FR000005447057.760000EUR41XPAROD_6KWHb98-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:13:56FR000005447057.740000EUR57XPAROD_6KWI8n7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:15:08FR000005447057.700000EUR372XPAROD_6KWIRPA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:15:08FR000005447057.700000EUR3XPAROD_6KWIRPB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:15:09FR000005447057.680000EUR105XPAROD_6KWIRiD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:15:09FR000005447057.680000EUR7XPAROD_6KWIRiF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:15:59FR000005447057.580000EUR57XPAROD_6KWIef5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:16:57FR000005447057.520000EUR53XPAROD_6KWIttR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:16:57FR000005447057.520000EUR27XPAROD_6KWIttS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:18:20FR000005447057.500000EUR136XPAROD_6KWJFKa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:18:27FR000005447057.420000EUR31XPAROD_6KWJHLo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:18:27FR000005447057.420000EUR160XPAROD_6KWJHLo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:19:00FR000005447057.220000EUR82XPAROD_6KWJPlx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:20:20FR000005447057.300000EUR20XPAROD_6KWJkjO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:20:20FR000005447057.300000EUR73XPAROD_6KWJkjP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:22:19FR000005447057.400000EUR273XPAROD_6KWKFXn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:22:19FR000005447057.400000EUR68XPAROD_6KWKFXo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:23:26FR000005447057.440000EUR123XPAROD_6KWKX2D-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:25:02FR000005447057.500000EUR154XPAROD_6KWKw0I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:25:35FR000005447057.340000EUR53XPAROD_6KWL4ai-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:04FR000005447057.440000EUR362XPAROD_6KWNSYP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:04FR000005447057.440000EUR477XPAROD_6KWNSYQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR500XPAROD_6KWNbG6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR110XPAROD_6KWNbG7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR201XPAROD_6KWNbG7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR390XPAROD_6KWNbG8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR206XPAROD_6KWNbG8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR500XPAROD_6KWNbG9-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR100XPAROD_6KWNbGA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR136XPAROD_6KWNbGA-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR264XPAROD_6KWNbGB-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR136XPAROD_6KWNbGC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR158XPAROD_6KWNbGC-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR369XPAROD_6KWNfsg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR131XPAROD_6KWNfsg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR79XPAROD_6KWNfsh-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR210XPAROD_6KWNfsh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR100XPAROD_6KWNfsi-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR190XPAROD_6KWNfsj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR20XPAROD_6KWNfsj-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR210XPAROD_6KWNfsk-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR210XPAROD_6KWNfsk-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:56FR000005447057.320000EUR1XPAROD_6KWNg6s-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:56FR000005447057.320000EUR79XPAROD_6KWNg6s-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:36:10FR000005447057.320000EUR119XPAROD_6KWNjhW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:36:10FR000005447057.320000EUR381XPAROD_6KWNjhW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:36:10FR000005447057.320000EUR100XPAROD_6KWNjhX-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:36:10FR000005447057.320000EUR380XPAROD_6KWNjhY-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:44:20FR000005447057.520000EUR44XPAROD_6KWPnFg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:44:20FR000005447057.520000EUR346XPAROD_6KWPnFh-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:44:20FR000005447057.520000EUR236XPAROD_6KWPnFi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:44:22FR000005447057.520000EUR157XPAROD_6KWPnj9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:45:15FR000005447057.500000EUR73XPAROD_6KWQ1W5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:46:37FR000005447057.540000EUR4XPAROD_6KWQMuu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:46:37FR000005447057.540000EUR178XPAROD_6KWQMuv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:46:37FR000005447057.540000EUR27XPAROD_6KWQMuv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:52:03FR000005447057.740000EUR10XPAROD_6KWRjdA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:52:03FR000005447057.740000EUR250XPAROD_6KWRjdA-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:52:03FR000005447057.740000EUR250XPAROD_6KWRjdB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:52:03FR000005447057.740000EUR98XPAROD_6KWRjdB-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:53:11FR000005447057.700000EUR63XPAROD_6KWS1HS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:54:01FR000005447057.700000EUR125XPAROD_6KWSEPP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:54:23FR000005447057.640000EUR30XPAROD_6KWSK1V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:54:23FR000005447057.640000EUR35XPAROD_6KWSK1W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:56:47FR000005447057.640000EUR65XPAROD_6KWSvb5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:00:44FR000005447057.620000EUR203XPAROD_6KWTv8l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:01:27FR000005447057.580000EUR348XPAROD_6KWU6T4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:02:32FR000005447057.500000EUR67XPAROD_6KWUNTm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:05:00FR000005447057.480000EUR151XPAROD_6KWUzmg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:05:22FR000005447057.440000EUR168XPAROD_6KWV5cv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:13:06FR000005447057.480000EUR275XPAROD_6KWX2Et-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:13:06FR000005447057.480000EUR316XPAROD_6KWX2Eu-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:14:12FR000005447057.420000EUR72XPAROD_6KWXJNj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:16:34FR000005447057.400000EUR243XPAROD_6KWXuUF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:18:56FR000005447057.440000EUR11XPAROD_6KWYVPl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:18:56FR000005447057.440000EUR162XPAROD_6KWYVPm-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:22:24FR000005447057.500000EUR63XPAROD_6KWZNU9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:23:45FR000005447057.500000EUR65XPAROD_6KWZicu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:27:51FR000005447057.600000EUR114XPAROD_6KWakPJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:27:54FR000005447057.620000EUR251XPAROD_6KWalAP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:30:56FR000005447057.700000EUR20XPAROD_6KWbWke-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:30:56FR000005447057.700000EUR351XPAROD_6KWbWkf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:30:56FR000005447057.700000EUR24XPAROD_6KWbWkf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:38:33FR000005447057.800000EUR275XPAROD_6KWdRTB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:38:33FR000005447057.800000EUR64XPAROD_6KWdRTB-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:41:36FR000005447057.760000EUR452XPAROD_6KWeD2P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:46:02FR000005447057.760000EUR68XPAROD_6KWfKQe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:49:01FR000005447057.720000EUR181XPAROD_6KWg4si-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:49:03FR000005447057.680000EUR107XPAROD_6KWg5NX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:52:01FR000005447057.680000EUR61XPAROD_6KWgpk7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:52:01FR000005447057.680000EUR43XPAROD_6KWgpk8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:54:53FR000005447057.680000EUR177XPAROD_6KWhYW8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:54:57FR000005447057.620000EUR100XPAROD_6KWhZSL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:58:09FR000005447057.680000EUR38XPAROD_6KWiNOD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:58:09FR000005447057.680000EUR71XPAROD_6KWiNOE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:00:40FR000005447057.700000EUR138XPAROD_6KWj0c7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:08:32FR000005447057.700000EUR112XPAROD_6KWkzU6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:08:32FR000005447057.700000EUR224XPAROD_6KWkzU6-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:10:15FR000005447057.660000EUR44XPAROD_6KWlQLH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:10:15FR000005447057.660000EUR80XPAROD_6KWlQLI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:11:44FR000005447057.660000EUR28XPAROD_6KWlnPO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:11:44FR000005447057.660000EUR34XPAROD_6KWlnPP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:15:49FR000005447057.640000EUR10XPAROD_6KWmpJ1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:17:34FR000005447057.680000EUR118XPAROD_6KWnGQ6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:17:34FR000005447057.680000EUR36XPAROD_6KWnGQ7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:18:37FR000005447057.660000EUR52XPAROD_6KWnWyJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:19:03FR000005447057.660000EUR53XPAROD_6KWndl6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:24:17FR000005447057.760000EUR285XPAROD_6KWoxKO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:26:22FR000005447057.760000EUR51XPAROD_6KWpTz4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:28:22FR000005447057.840000EUR122XPAROD_6KWpz4V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:35:35FR000005447057.880000EUR325XPAROD_6KWrngv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:35:35FR000005447057.880000EUR37XPAROD_6KWrngw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:46:45FR000005447058.060000EUR16XPAROD_6KWubvp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:46:45FR000005447058.060000EUR191XPAROD_6KWubvq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:47:44FR000005447058.060000EUR67XPAROD_6KWurHR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:49:22FR000005447058.020000EUR317XPAROD_6KWvGxm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:49:22FR000005447058.020000EUR81XPAROD_6KWvGxm-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:49:22FR000005447058.020000EUR99XPAROD_6KWvGxn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:56:24FR000005447058.000000EUR127XPAROD_6KWx2ZA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:56:41FR000005447057.980000EUR64XPAROD_6KWx71g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:01:29FR000005447058.120000EUR172XPAROD_6KWyJuN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:01:29FR000005447058.120000EUR144XPAROD_6KWyJuN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:02:49FR000005447058.200000EUR68XPAROD_6KWyeiv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:05:30FR000005447058.300000EUR129XPAROD_6KWzKnb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:07:56FR000005447058.280000EUR57XPAROD_6KWzwnu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:15:13FR000005447058.240000EUR195XPAROD_6KX1mRM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:15:20FR000005447058.200000EUR100XPAROD_6KX1oJ0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:21:13FR000005447058.380000EUR119XPAROD_6KX3I56-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:24:47FR000005447058.380000EUR215XPAROD_6KX4Bc1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:28:07FR000005447058.280000EUR56XPAROD_6KX51lD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:29:45FR000005447058.320000EUR141XPAROD_6KX5RIG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:31:24FR000005447058.280000EUR57XPAROD_6KX5qwD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:34:11FR000005447058.400000EUR72XPAROD_6KX6YTz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:34:11FR000005447058.400000EUR64XPAROD_6KX6YU0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:46:08FR000005447058.600000EUR49XPAROD_6KX9YoO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:52:18FR000005447058.640000EUR235XPAROD_6KXB76z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:52:18FR000005447058.640000EUR197XPAROD_6KXB770-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:52:18FR000005447058.640000EUR164XPAROD_6KXB770-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:55:31FR000005447058.680000EUR86XPAROD_6KXBvIt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:59:33FR000005447058.720000EUR162XPAROD_6KXCwGT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:03:03FR000005447058.640000EUR49XPAROD_6KXDp1j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:03:03FR000005447058.640000EUR25XPAROD_6KXDp1k-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:10:06FR000005447058.780000EUR367XPAROD_6KXFb0b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:11:23FR000005447058.660000EUR58XPAROD_6KXFv1y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:13:20FR000005447058.780000EUR60XPAROD_6KXGPaI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:13:20FR000005447058.780000EUR17XPAROD_6KXGPaJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:16:31FR000005447058.640000EUR55XPAROD_6KXHDBi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:30:46FR000005447058.800000EUR550XPAROD_6KXKnZJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:34:15FR000005447058.800000EUR79XPAROD_6KXLfrr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:34:15FR000005447058.800000EUR79XPAROD_6KXLfrs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:36:22FR000005447058.800000EUR80XPAROD_6KXMCuD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:36:22FR000005447058.800000EUR61XPAROD_6KXMCuE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:40:25FR000005447058.820000EUR61XPAROD_6KXNEK2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:42:21FR000005447058.780000EUR128XPAROD_6KXNiXf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:42:22FR000005447058.760000EUR80XPAROD_6KXNigC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:46:44FR000005447058.740000EUR57XPAROD_6KXOoj9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:49:14FR000005447058.760000EUR102XPAROD_6KXPRpW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:49:14FR000005447058.760000EUR43XPAROD_6KXPRpX-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:50:17FR000005447058.740000EUR74XPAROD_6KXPi8f-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:01:13FR000005447058.760000EUR143XPAROD_6KXST16-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:01:13FR000005447058.760000EUR145XPAROD_6KXST17-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:01:13FR000005447058.760000EUR158XPAROD_6KXST18-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:01:56FR000005447058.680000EUR57XPAROD_6KXSe6m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:03:21FR000005447058.540000EUR56XPAROD_6KXT063-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:07:58FR000005447058.620000EUR170XPAROD_6KXUALB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:08:22FR000005447058.600000EUR69XPAROD_6KXUGOa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:11:40FR000005447058.560000EUR76XPAROD_6KXV65c-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:18:34FR000005447058.580000EUR378XPAROD_6KXWpaO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:21:19FR000005447058.600000EUR107XPAROD_6KXXWi6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:21:19FR000005447058.600000EUR35XPAROD_6KXXWi7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:22:56FR000005447058.500000EUR54XPAROD_6KXXvq9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:25:17FR000005447058.560000EUR130XPAROD_6KXYWYy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:32:17FR000005447058.580000EUR224XPAROD_6KXaHoT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:32:19FR000005447058.540000EUR13XPAROD_6KXaIJK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:32:19FR000005447058.540000EUR109XPAROD_6KXaIJL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:35:01FR000005447058.460000EUR75XPAROD_6KXaySx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:35:01FR000005447058.460000EUR3XPAROD_6KXaySy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:35:14FR000005447058.440000EUR57XPAROD_6KXb1qo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:36:12FR000005447058.420000EUR52XPAROD_6KXbGx1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:39:00FR000005447058.320000EUR59XPAROD_6KXbyaD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:39:14FR000005447058.240000EUR76XPAROD_6KXc2By-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:42:21FR000005447058.160000EUR105XPAROD_6KXcoww-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:43:51FR000005447058.120000EUR54XPAROD_6KXdCKb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:45:08FR000005447058.100000EUR71XPAROD_6KXdWOe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:47:01FR000005447058.080000EUR62XPAROD_6KXdzgd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:49:35FR000005447058.140000EUR222XPAROD_6KXeduy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:50:53FR000005447058.120000EUR61XPAROD_6KXey8J-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:51:04FR000005447058.100000EUR55XPAROD_6KXf16t-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:53:50FR000005447058.080000EUR73XPAROD_6KXfi5J-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:56:02FR000005447058.040000EUR70XPAROD_6KXgGUk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:56:15FR000005447058.000000EUR35XPAROD_6KXgJtA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:56:15FR000005447058.000000EUR74XPAROD_6KXgJtB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:00:09FR000005447057.980000EUR162XPAROD_6KXhInV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:04:50FR000005447057.920000EUR349XPAROD_6KXiTzg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:08:45FR000005447058.020000EUR7XPAROD_6KXjT3P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:08:45FR000005447058.020000EUR91XPAROD_6KXjT3Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:08:45FR000005447058.020000EUR145XPAROD_6KXjT3Q-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:10:10FR000005447058.020000EUR115XPAROD_6KXjpE9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:15:54FR000005447058.080000EUR291XPAROD_6KXlGaP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:19:33FR000005447058.160000EUR99XPAROD_6KXmBhN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:19:56FR000005447058.120000EUR184XPAROD_6KXmHcg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:19:56FR000005447058.120000EUR37XPAROD_6KXmHch-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:22:36FR000005447058.080000EUR53XPAROD_6KXmxD2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:22:49FR000005447058.060000EUR87XPAROD_6KXn0aR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:22:49FR000005447058.060000EUR73XPAROD_6KXn0aR-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:27:48FR000005447058.240000EUR28XPAROD_6KXoGGO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:27:48FR000005447058.240000EUR46XPAROD_6KXoGGO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:27:53FR000005447058.240000EUR80XPAROD_6KXoHlx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:28:02FR000005447058.200000EUR226XPAROD_6KXoK2M-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:28:42FR000005447058.200000EUR111XPAROD_6KXoUPD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:30:34FR000005447058.160000EUR153XPAROD_6KXoxTr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:30:34FR000005447058.160000EUR63XPAROD_6KXoxTr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:32:57FR000005447058.180000EUR172XPAROD_6KXpYoR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:33:55FR000005447058.180000EUR79XPAROD_6KXpnmk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:33:55FR000005447058.180000EUR78XPAROD_6KXpnml-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:34:33FR000005447058.100000EUR181XPAROD_6KXpxdd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:34:54FR000005447058.060000EUR69XPAROD_6KXq37k-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:35:05FR000005447058.060000EUR20XPAROD_6KXq5uR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:36:41FR000005447057.980000EUR53XPAROD_6KXqUxC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:36:41FR000005447057.980000EUR12XPAROD_6KXqUxD-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:38:29FR000005447057.960000EUR265XPAROD_6KXqx69-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:42:58FR000005447058.020000EUR42XPAROD_6KXs558-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:42:58FR000005447058.020000EUR213XPAROD_6KXs559-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:46:05FR000005447058.040000EUR487XPAROD_6KXsrpG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:46:50FR000005447057.960000EUR102XPAROD_6KXt3Vv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:46:56FR000005447057.960000EUR1XPAROD_6KXt4un-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:51:45FR000005447057.980000EUR57XPAROD_6KXuIIO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:51:45FR000005447057.980000EUR111XPAROD_6KXuIIP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:52:25FR000005447058.000000EUR131XPAROD_6KXuSha-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:54:46FR000005447058.020000EUR17XPAROD_6KXv39R-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:54:46FR000005447058.020000EUR239XPAROD_6KXv39S-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:56:50FR000005447058.060000EUR476XPAROD_6KXvZZ1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:56:50FR000005447058.060000EUR89XPAROD_6KXvZZ1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:01:33FR000005447058.000000EUR185XPAROD_6KXwl9m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:01:39FR000005447057.960000EUR326XPAROD_6KXwmoy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:05:18FR000005447058.020000EUR77XPAROD_6KXxhZV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:10:16FR000005447058.040000EUR520XPAROD_6KXyx9j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:11:37FR000005447058.040000EUR61XPAROD_6KXzIBN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:12:40FR000005447058.040000EUR48XPAROD_6KXzYm3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:12:40FR000005447058.040000EUR96XPAROD_6KXzYm4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:12:47FR000005447058.020000EUR66XPAROD_6KXzaRb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:13:16FR000005447058.000000EUR56XPAROD_6KXzi1B-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:14:42FR000005447057.980000EUR61XPAROD_6KY04Jp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:16:25FR000005447058.000000EUR177XPAROD_6KY0V6m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:16:25FR000005447058.000000EUR26XPAROD_6KY0V6m-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:21:52FR000005447058.020000EUR100XPAROD_6KY1s9l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:21:52FR000005447058.020000EUR86XPAROD_6KY1s9m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:21:52FR000005447058.020000EUR19XPAROD_6KY1s9m-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:50FR000005447058.020000EUR387XPAROD_6KY2car-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:50FR000005447058.020000EUR17XPAROD_6KY2cas-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:50FR000005447058.020000EUR100XPAROD_6KY2cas-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:54FR000005447058.020000EUR39XPAROD_6KY2dXF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:54FR000005447058.020000EUR38XPAROD_6KY2dXG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:54FR000005447058.020000EUR111XPAROD_6KY2dXG-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:25:07FR000005447057.960000EUR115XPAROD_6KY2gte-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:26:58FR000005447058.000000EUR60XPAROD_6KY39oy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:26:58FR000005447058.000000EUR30XPAROD_6KY39oz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:26:58FR000005447058.000000EUR79XPAROD_6KY39oz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:32:33FR000005447058.040000EUR38XPAROD_6KY4Z1W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:32:33FR000005447058.040000EUR90XPAROD_6KY4Z1W-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:32:33FR000005447058.040000EUR220XPAROD_6KY4Z1X-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:32:33FR000005447058.040000EUR464XPAROD_6KY4Z1X-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:33:51FR000005447057.980000EUR208XPAROD_6KY4tOq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:34:22FR000005447057.940000EUR138XPAROD_6KY51It-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:39:14FR000005447058.000000EUR73XPAR