Déclaration des transactions sur actions propres réalisées du 24/05/2021 au 28/05/2020

Rennes, FRANCE




            
            
            
Déclaration des transactions sur actions propres réalisées du 24/05/2021 au 28/05/2020KEPLER CHEUVREUX  
            
Présentation agrégée par jour et par marché        
            
Nom de l’émetteurCode identifiant de l’émetteurJour de la transactionCode identifiant de l’instrument financierVolume total journalier (en nombre d’actions)Prix pondéré moyen journalier d'acquisition des actions*Marché (MIC Code)     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/24/2021FR000005447050,00058.4938XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/25/2021FR000005447050,00057.9738XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/26/2021FR000005447080,00058.3821XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/27/2021FR000005447050,00060.1523XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/28/2021FR000005447059,00060.3988XPAR     
* Arrondi à deux chiffres après la virguleTOTAL289,00059.0488      
            
            
Détail transaction par transaction        
            
Nom de l’émetteurCode identifiant de l’émetteurNom du PSICode identifiant du PSIJour/heure de la transaction (CET)Code identifiant de l’instrument financierPrix unitaireDeviseQuantité achetéeCode identifiant marchéNuméro de reference de la transactionObjectif du rachat
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:00:30FR000005447058.940000EUR175XPAROD_6KQOEcz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:00:30FR000005447058.940000EUR888XPAROD_6KQOEcz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:00:30FR000005447058.940000EUR743XPAROD_6KQOEd0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:01:22FR000005447058.860000EUR80XPAROD_6KQORxm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:02:11FR000005447058.840000EUR5XPAROD_6KQOekF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:02:11FR000005447058.840000EUR213XPAROD_6KQOekh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:02:13FR000005447058.780000EUR179XPAROD_6KQOfBv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:03:21FR000005447058.700000EUR115XPAROD_6KQOwwK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:04:50FR000005447058.620000EUR145XPAROD_6KQPKDG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:08:00FR000005447058.900000EUR295XPAROD_6KQQ7Z6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:08:00FR000005447058.900000EUR605XPAROD_6KQQ7Z7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:09:24FR000005447058.800000EUR62XPAROD_6KQQTUP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:13:18FR000005447059.060000EUR897XPAROD_6KQRSBs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:13:50FR000005447059.080000EUR105XPAROD_6KQRacu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:18:24FR000005447059.120000EUR430XPAROD_6KQSjoI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:18:24FR000005447059.120000EUR266XPAROD_6KQSjoJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:20:46FR000005447059.120000EUR71XPAROD_6KQTKmC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:20:46FR000005447059.120000EUR116XPAROD_6KQTKmD-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:22:58FR000005447059.040000EUR10XPAROD_6KQTt40-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:22:58FR000005447059.040000EUR86XPAROD_6KQTt4T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:24:42FR000005447059.120000EUR339XPAROD_6KQUKCt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:25:01FR000005447059.120000EUR5XPAROD_6KQUPGw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:27:23FR000005447059.120000EUR249XPAROD_6KQV00C-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:27:51FR000005447059.120000EUR61XPAROD_6KQV7Sc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:29:33FR000005447059.060000EUR280XPAROD_6KQVXyP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:29:36FR000005447058.980000EUR81XPAROD_6KQVYjE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:29:36FR000005447058.980000EUR20XPAROD_6KQVYjE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:30:19FR000005447058.920000EUR55XPAROD_6KQVjxW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:31:43FR000005447058.900000EUR61XPAROD_6KQW5cx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:31:44FR000005447058.900000EUR41XPAROD_6KQW62Z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:35:15FR000005447058.920000EUR235XPAROD_6KQWyz3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:35:15FR000005447058.920000EUR117XPAROD_6KQWyz4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:37:04FR000005447058.920000EUR178XPAROD_6KQXR90-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:39:24FR000005447058.820000EUR89XPAROD_6KQY1ZJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:39:24FR000005447058.820000EUR2XPAROD_6KQY1ZK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:46:59FR000005447058.840000EUR489XPAROD_6KQZw8T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:46:59FR000005447058.840000EUR495XPAROD_6KQZw8U-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:47:48FR000005447058.780000EUR105XPAROD_6KQa8hd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:50:19FR000005447058.800000EUR201XPAROD_6KQamBt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:50:19FR000005447058.800000EUR9XPAROD_6KQamBu-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:52:02FR000005447058.740000EUR142XPAROD_6KQbCz6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:55:41FR000005447058.720000EUR52XPAROD_6KQc7m9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 09:55:41FR000005447058.720000EUR126XPAROD_6KQc7m9-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:01:03FR000005447058.820000EUR133XPAROD_6KQdTUJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:01:03FR000005447058.820000EUR482XPAROD_6KQdTUJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:05:00FR000005447058.880000EUR160XPAROD_6KQeTH4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:05:00FR000005447058.880000EUR108XPAROD_6KQeTH5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:09:42FR000005447058.860000EUR64XPAROD_6KQfefI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:09:42FR000005447058.860000EUR82XPAROD_6KQfefJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:16:11FR000005447058.880000EUR599XPAROD_6KQhHiC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:16:11FR000005447058.880000EUR204XPAROD_6KQhHiD-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:16:24FR000005447058.820000EUR112XPAROD_6KQhLGH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:16:24FR000005447058.820000EUR177XPAROD_6KQhLGI-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:17:41FR000005447058.740000EUR60XPAROD_6KQhfKq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:19:02FR000005447058.700000EUR67XPAROD_6KQi0Pw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:22:19FR000005447058.660000EUR138XPAROD_6KQipZF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:22:35FR000005447058.660000EUR61XPAROD_6KQith0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:24:10FR000005447058.600000EUR16XPAROD_6KQjIMR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:30:23FR000005447058.680000EUR99XPAROD_6KQkrLc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:30:23FR000005447058.680000EUR668XPAROD_6KQkrLd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:31:15FR000005447058.600000EUR15XPAROD_6KQl57p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:31:16FR000005447058.600000EUR18XPAROD_6KQl57p-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:31:16FR000005447058.600000EUR22XPAROD_6KQl57q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:32:44FR000005447058.600000EUR64XPAROD_6KQlS3x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:35:50FR000005447058.720000EUR362XPAROD_6KQmEaz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:45:05FR000005447058.720000EUR627XPAROD_6KQoYmt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:46:02FR000005447058.640000EUR124XPAROD_6KQonq5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:50:28FR000005447058.600000EUR76XPAROD_6KQpuzV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:50:28FR000005447058.600000EUR84XPAROD_6KQpuzW-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:54:28FR000005447058.560000EUR5XPAROD_6KQqvS6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:54:29FR000005447058.560000EUR321XPAROD_6KQqveN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 10:55:35FR000005447058.540000EUR280XPAROD_6KQrCtR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:00:12FR000005447058.500000EUR125XPAROD_6KQsMx7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:02:03FR000005447058.480000EUR101XPAROD_6KQspl0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:09:12FR000005447058.620000EUR100XPAROD_6KQudNx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:18:13FR000005447058.620000EUR89XPAROD_6KQwu7l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:18:13FR000005447058.620000EUR89XPAROD_6KQwu7l-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:18:13FR000005447058.620000EUR49XPAROD_6KQwu7m-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:20:15FR000005447058.560000EUR884XPAROD_6KQxPpd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:20:15FR000005447058.560000EUR92XPAROD_6KQxPpe-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:20:44FR000005447058.480000EUR152XPAROD_6KQxXNQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:20:44FR000005447058.480000EUR36XPAROD_6KQxXNR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:24:36FR000005447058.520000EUR12XPAROD_6KQyVhO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:24:36FR000005447058.520000EUR174XPAROD_6KQyVhP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:25:45FR000005447058.480000EUR126XPAROD_6KQynXr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:35:16FR000005447058.460000EUR180XPAROD_6KR1CEB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:35:16FR000005447058.460000EUR380XPAROD_6KR1CEC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:38:22FR000005447058.420000EUR127XPAROD_6KR1yc4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:50:15FR000005447058.420000EUR673XPAROD_6KR4y6I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:50:15FR000005447058.420000EUR101XPAROD_6KR4y6J-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:52:23FR000005447058.360000EUR147XPAROD_6KR5VPE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:57:10FR000005447058.360000EUR9XPAROD_6KR6i6A-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:57:10FR000005447058.360000EUR13XPAROD_6KR6i6B-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:57:10FR000005447058.360000EUR224XPAROD_6KR6i6B-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 11:58:45FR000005447058.400000EUR45XPAROD_6KR76o1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:00:53FR000005447058.400000EUR33XPAROD_6KR7e37-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:00:53FR000005447058.400000EUR240XPAROD_6KR7e37-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:06:51FR000005447058.420000EUR398XPAROD_6KR99Gr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:10:08FR000005447058.360000EUR77XPAROD_6KR9ySS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:10:08FR000005447058.360000EUR18XPAROD_6KR9yST-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:12:41FR000005447058.380000EUR131XPAROD_6KRAc7V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:16:01FR000005447058.380000EUR51XPAROD_6KRBSIO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:20:01FR000005447058.400000EUR90XPAROD_6KRCSkD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:20:01FR000005447058.400000EUR50XPAROD_6KRCSkE-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:20:01FR000005447058.400000EUR18XPAROD_6KRCSkF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:25:06FR000005447058.500000EUR50XPAROD_6KRDk5Z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:25:06FR000005447058.500000EUR6XPAROD_6KRDk5Z-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:25:06FR000005447058.500000EUR8XPAROD_6KRDk5a-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:25:06FR000005447058.500000EUR90XPAROD_6KRDk5a-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:31:18FR000005447058.540000EUR315XPAROD_6KRFIkT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:31:18FR000005447058.540000EUR176XPAROD_6KRFIkU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:31:18FR000005447058.540000EUR80XPAROD_6KRFIkU-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:34:43FR000005447058.540000EUR214XPAROD_6KRGAAu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:34:43FR000005447058.540000EUR48XPAROD_6KRGABP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:41:31FR000005447058.440000EUR56XPAROD_6KRHsJV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:41:31FR000005447058.440000EUR187XPAROD_6KRHsJW-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:43:32FR000005447058.400000EUR93XPAROD_6KRINn5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 12:45:32FR000005447058.380000EUR50XPAROD_6KRIssQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:03:11FR000005447058.540000EUR20XPAROD_6KRNKWP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:03:11FR000005447058.540000EUR50XPAROD_6KRNKWQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:03:11FR000005447058.540000EUR90XPAROD_6KRNKWR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:07:48FR000005447058.520000EUR213XPAROD_6KROUYJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:07:49FR000005447058.500000EUR12XPAROD_6KROUtu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:07:49FR000005447058.500000EUR946XPAROD_6KROUum-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:14:49FR000005447058.460000EUR175XPAROD_6KRQFw7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:14:49FR000005447058.460000EUR50XPAROD_6KRQFw7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:14:49FR000005447058.460000EUR26XPAROD_6KRQFw8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:25:15FR000005447058.500000EUR194XPAROD_6KRSsuw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:25:15FR000005447058.500000EUR385XPAROD_6KRSsuw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:25:56FR000005447058.440000EUR8XPAROD_6KRT3b7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:25:56FR000005447058.440000EUR138XPAROD_6KRT3b8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:29:02FR000005447058.400000EUR6XPAROD_6KRTpxl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:29:02FR000005447058.400000EUR4XPAROD_6KRTpxu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:29:59FR000005447058.400000EUR44XPAROD_6KRU4oV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:33:03FR000005447058.400000EUR212XPAROD_6KRUqg0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:36:22FR000005447058.360000EUR5XPAROD_6KRVgMe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:36:37FR000005447058.360000EUR145XPAROD_6KRVkLc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:37:19FR000005447058.340000EUR4XPAROD_6KRVvC1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:37:19FR000005447058.340000EUR35XPAROD_6KRVvCa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:37:19FR000005447058.340000EUR17XPAROD_6KRVvCb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:40:45FR000005447058.340000EUR195XPAROD_6KRWmxm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:46:32FR000005447058.320000EUR34XPAROD_6KRYFAN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:52:54FR000005447058.360000EUR568XPAROD_6KRZqWZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:55:42FR000005447058.360000EUR76XPAROD_6KRaY72-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 13:56:23FR000005447058.360000EUR102XPAROD_6KRaitG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:01:39FR000005447058.400000EUR1XPAROD_6KRc373-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:05:11FR000005447058.360000EUR368XPAROD_6KRcwEw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:05:11FR000005447058.360000EUR50XPAROD_6KRcwEx-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:05:11FR000005447058.360000EUR105XPAROD_6KRcwEy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:06:02FR000005447058.340000EUR57XPAROD_6KRd9Mv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:12:09FR000005447058.400000EUR117XPAROD_6KRegvv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:12:09FR000005447058.400000EUR263XPAROD_6KRegvv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:16:00FR000005447058.340000EUR110XPAROD_6KRff4r-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:16:00FR000005447058.340000EUR102XPAROD_6KRff4r-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:22:56FR000005447058.380000EUR90XPAROD_6KRhPJp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:22:56FR000005447058.380000EUR50XPAROD_6KRhPJq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:22:56FR000005447058.380000EUR14XPAROD_6KRhPJq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:25:37FR000005447058.400000EUR33XPAROD_6KRi5Bv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:25:37FR000005447058.400000EUR572XPAROD_6KRi5Bw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:27:34FR000005447058.340000EUR94XPAROD_6KRiZcx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:40:16FR000005447058.420000EUR9XPAROD_6KRlls0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:40:16FR000005447058.420000EUR5XPAROD_6KRlls1-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:41:14FR000005447058.400000EUR73XPAROD_6KRm0rp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:41:14FR000005447058.400000EUR6XPAROD_6KRm0rq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:44:42FR000005447058.380000EUR140XPAROD_6KRmsyi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:44:42FR000005447058.380000EUR778XPAROD_6KRmsyj-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:45:23FR000005447058.340000EUR229XPAROD_6KRn3ZG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:50:19FR000005447058.360000EUR135XPAROD_6KRoIbj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:50:19FR000005447058.360000EUR25XPAROD_6KRoIbk-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:51:43FR000005447058.320000EUR286XPAROD_6KRoefO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:55:14FR000005447058.280000EUR104XPAROD_6KRpXWE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:57:03FR000005447058.180000EUR162XPAROD_6KRpzm3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 14:57:03FR000005447058.180000EUR75XPAROD_6KRpzm4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:12FR000005447058.300000EUR100XPAROD_6KRsYGX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:12FR000005447058.300000EUR90XPAROD_6KRsYGY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:12FR000005447058.300000EUR50XPAROD_6KRsYGY-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:12FR000005447058.300000EUR30XPAROD_6KRsYGZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:57FR000005447058.340000EUR100XPAROD_6KRsjyL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:57FR000005447058.340000EUR90XPAROD_6KRsjyM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:07:57FR000005447058.340000EUR50XPAROD_6KRsjyN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:08:02FR000005447058.320000EUR176XPAROD_6KRslK7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:11:36FR000005447058.280000EUR130XPAROD_6KRtesu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:11:36FR000005447058.280000EUR77XPAROD_6KRtesu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:11:36FR000005447058.260000EUR51XPAROD_6KRtesv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:11:36FR000005447058.260000EUR339XPAROD_6KRtesv-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:11:36FR000005447058.260000EUR176XPAROD_6KRtesw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:15:17FR000005447058.200000EUR139XPAROD_6KRuaPJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:19:28FR000005447058.180000EUR96XPAROD_6KRvdhe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:24:06FR000005447058.180000EUR222XPAROD_6KRwo1X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:24:06FR000005447058.180000EUR70XPAROD_6KRwo1Y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:24:06FR000005447058.180000EUR159XPAROD_6KRwo1Y-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:27:16FR000005447058.220000EUR127XPAROD_6KRxbTu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:27:42FR000005447058.200000EUR64XPAROD_6KRxiEr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:27:42FR000005447058.200000EUR110XPAROD_6KRxiEs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:27:42FR000005447058.200000EUR98XPAROD_6KRxiEs-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:32:42FR000005447058.280000EUR508XPAROD_6KRyyBN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:32:42FR000005447058.280000EUR286XPAROD_6KRyyBO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:33:29FR000005447058.300000EUR578XPAROD_6KRzAVr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:36:44FR000005447058.260000EUR53XPAROD_6KRzzE0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:42:36FR000005447058.280000EUR401XPAROD_6KS1SiJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:42:36FR000005447058.280000EUR100XPAROD_6KS1SiK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:42:36FR000005447058.280000EUR120XPAROD_6KS1SiK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:42:36FR000005447058.280000EUR190XPAROD_6KS1SiL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:45:54FR000005447058.260000EUR459XPAROD_6KS2ID1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:46:58FR000005447058.240000EUR54XPAROD_6KS2Yui-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:53:22FR000005447058.340000EUR129XPAROD_6KS4Anl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:53:22FR000005447058.340000EUR828XPAROD_6KS4Anl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:55:28FR000005447058.340000EUR403XPAROD_6KS4hi2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:56:20FR000005447058.300000EUR16XPAROD_6KS4v9P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:56:20FR000005447058.300000EUR47XPAROD_6KS4v9Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:58:00FR000005447058.300000EUR230XPAROD_6KS5L2I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:58:24FR000005447058.280000EUR130XPAROD_6KS5RUy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 15:59:20FR000005447058.240000EUR142XPAROD_6KS5fyX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:03:05FR000005447058.220000EUR447XPAROD_6KS6cVb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:03:05FR000005447058.220000EUR13XPAROD_6KS6cVc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:04:15FR000005447058.220000EUR100XPAROD_6KS6uih-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:04:15FR000005447058.220000EUR55XPAROD_6KS6uii-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:07:32FR000005447058.280000EUR220XPAROD_6KS7jvL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:07:32FR000005447058.280000EUR15XPAROD_6KS7jvL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:07:32FR000005447058.280000EUR142XPAROD_6KS7jvM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:07:44FR000005447058.300000EUR186XPAROD_6KS7n4L-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:07:44FR000005447058.300000EUR20XPAROD_6KS7n4M-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:12:11FR000005447058.240000EUR25XPAROD_6KS8uQj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:12:11FR000005447058.240000EUR45XPAROD_6KS8uQk-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:12:11FR000005447058.240000EUR145XPAROD_6KS8uQl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:16:25FR000005447058.340000EUR230XPAROD_6KS9ygB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:16:25FR000005447058.340000EUR22XPAROD_6KS9ygC-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:16:25FR000005447058.340000EUR163XPAROD_6KS9ygZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:16:25FR000005447058.340000EUR26XPAROD_6KS9ygZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:18:49FR000005447058.340000EUR246XPAROD_6KSAa5a-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:19:52FR000005447058.340000EUR150XPAROD_6KSAqUF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:19:52FR000005447058.340000EUR393XPAROD_6KSAqUG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:19:52FR000005447058.340000EUR146XPAROD_6KSAqUG-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR600XPAROD_6KSC01Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR176XPAROD_6KSC01Q-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR297XPAROD_6KSC01R-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR50XPAROD_6KSC01R-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR242XPAROD_6KSC01S-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR88XPAROD_6KSC01S-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR40XPAROD_6KSC01T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:24:27FR000005447058.340000EUR180XPAROD_6KSC01T-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR21XPAROD_6KSCNFg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR266XPAROD_6KSCNFh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR9XPAROD_6KSCNFh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR14XPAROD_6KSCNFi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR11XPAROD_6KSCNFi-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR123XPAROD_6KSCNFi-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:25:56FR000005447058.360000EUR46XPAROD_6KSCNFj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:29:49FR000005447058.320000EUR12XPAROD_6KSDLlG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:29:49FR000005447058.320000EUR165XPAROD_6KSDLlf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:30:04FR000005447058.320000EUR223XPAROD_6KSDPgW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:30:04FR000005447058.320000EUR154XPAROD_6KSDPgX-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:31:16FR000005447058.320000EUR57XPAROD_6KSDiPu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:32:41FR000005447058.320000EUR251XPAROD_6KSE4VA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:36:57FR000005447058.280000EUR480XPAROD_6KSF97u-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:39:19FR000005447058.240000EUR559XPAROD_6KSFk4C-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:41:07FR000005447058.200000EUR310XPAROD_6KSGC2j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:42:45FR000005447058.160000EUR239XPAROD_6KSGbeh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:49:46FR000005447058.300000EUR862XPAROD_6KSINCt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:53:59FR000005447058.240000EUR171XPAROD_6KSJQzZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:54:27FR000005447058.240000EUR443XPAROD_6KSJYOA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:56:29FR000005447058.300000EUR50XPAROD_6KSK42b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:56:29FR000005447058.300000EUR90XPAROD_6KSK42c-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:56:29FR000005447058.300000EUR30XPAROD_6KSK42c-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:56:29FR000005447058.300000EUR37XPAROD_6KSK42d-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 16:56:29FR000005447058.300000EUR25XPAROD_6KSK42d-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:00:46FR000005447058.300000EUR244XPAROD_6KSL8sA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:01:46FR000005447058.300000EUR22XPAROD_6KSLOTs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:05:46FR000005447058.300000EUR182XPAROD_6KSMOv1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:05:46FR000005447058.300000EUR115XPAROD_6KSMOv2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:05:46FR000005447058.300000EUR31XPAROD_6KSMOv2-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:05:46FR000005447058.300000EUR290XPAROD_6KSMOv3-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:06:04FR000005447058.340000EUR367XPAROD_6KSMTiL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:07:37FR000005447058.320000EUR817XPAROD_6KSMruQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:09:17FR000005447058.260000EUR278XPAROD_6KSNHoG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:09:17FR000005447058.260000EUR9XPAROD_6KSNHoH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:13:40FR000005447058.280000EUR100XPAROD_6KSOOFc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:14:44FR000005447058.280000EUR50XPAROD_6KSOets-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:14:44FR000005447058.280000EUR63XPAROD_6KSOett-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR90XPAROD_6KSOkhw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR50XPAROD_6KSOkhw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR38XPAROD_6KSOkhx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR30XPAROD_6KSOkhx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR33XPAROD_6KSOkhy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR89XPAROD_6KSOkhy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR24XPAROD_6KSOkhz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR146XPAROD_6KSOkhz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR90XPAROD_6KSOki0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR50XPAROD_6KSOki0-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:15:06FR000005447058.280000EUR43XPAROD_6KSOki1-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR317XPAROD_6KSP4v0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR90XPAROD_6KSP4v2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR50XPAROD_6KSP4v2-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR30XPAROD_6KSP4v3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR330XPAROD_6KSP4v3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR30XPAROD_6KSP4v4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR90XPAROD_6KSP4v4-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR90XPAROD_6KSP4v5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR67XPAROD_6KSP4v5-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR129XPAROD_6KSP4vW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR124XPAROD_6KSP4vh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:16:24FR000005447058.280000EUR90XPAROD_6KSP4vi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:17:23FR000005447058.280000EUR194XPAROD_6KSPKEn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:17:23FR000005447058.280000EUR216XPAROD_6KSPKEn-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:17:23FR000005447058.280000EUR90XPAROD_6KSPKEo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:17:23FR000005447058.280000EUR50XPAROD_6KSPKEp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8424/05/2021 17:17:23FR000005447058.280000EUR74XPAROD_6KSPKEp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:28FR000005447058.420000EUR100XPAROD_6KWEkgO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:28FR000005447058.420000EUR603XPAROD_6KWEkgP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:28FR000005447058.420000EUR997XPAROD_6KWEkgP-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:28FR000005447058.420000EUR52XPAROD_6KWEkgQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:54FR000005447058.260000EUR77XPAROD_6KWErPG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:00:54FR000005447058.260000EUR103XPAROD_6KWErPH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:02:23FR000005447058.320000EUR211XPAROD_6KWFERT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:02:23FR000005447058.320000EUR107XPAROD_6KWFERU-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:03:44FR000005447058.320000EUR212XPAROD_6KWFZRA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:03:44FR000005447058.320000EUR116XPAROD_6KWFZRS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:04:19FR000005447058.260000EUR85XPAROD_6KWFiXA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:06:16FR000005447058.320000EUR457XPAROD_6KWGDBx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:06:41FR000005447058.300000EUR68XPAROD_6KWGJXF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:07:39FR000005447058.200000EUR92XPAROD_6KWGYfO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:07:44FR000005447058.120000EUR154XPAROD_6KWGZxy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:08:13FR000005447058.080000EUR68XPAROD_6KWGhSP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:08:33FR000005447058.040000EUR53XPAROD_6KWGmie-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:08:49FR000005447057.840000EUR61XPAROD_6KWGqpT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:10:20FR000005447057.960000EUR126XPAROD_6KWHEcR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:10:20FR000005447057.960000EUR170XPAROD_6KWHEd2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:03FR000005447057.920000EUR5XPAROD_6KWHPpn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:03FR000005447057.920000EUR66XPAROD_6KWHPpo-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:27FR000005447057.820000EUR46XPAROD_6KWHW50-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:27FR000005447057.820000EUR76XPAROD_6KWHW51-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:47FR000005447057.760000EUR15XPAROD_6KWHb97-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:11:47FR000005447057.760000EUR41XPAROD_6KWHb98-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:13:56FR000005447057.740000EUR57XPAROD_6KWI8n7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:15:08FR000005447057.700000EUR372XPAROD_6KWIRPA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:15:08FR000005447057.700000EUR3XPAROD_6KWIRPB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:15:09FR000005447057.680000EUR105XPAROD_6KWIRiD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:15:09FR000005447057.680000EUR7XPAROD_6KWIRiF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:15:59FR000005447057.580000EUR57XPAROD_6KWIef5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:16:57FR000005447057.520000EUR53XPAROD_6KWIttR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:16:57FR000005447057.520000EUR27XPAROD_6KWIttS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:18:20FR000005447057.500000EUR136XPAROD_6KWJFKa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:18:27FR000005447057.420000EUR31XPAROD_6KWJHLo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:18:27FR000005447057.420000EUR160XPAROD_6KWJHLo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:19:00FR000005447057.220000EUR82XPAROD_6KWJPlx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:20:20FR000005447057.300000EUR20XPAROD_6KWJkjO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:20:20FR000005447057.300000EUR73XPAROD_6KWJkjP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:22:19FR000005447057.400000EUR273XPAROD_6KWKFXn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:22:19FR000005447057.400000EUR68XPAROD_6KWKFXo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:23:26FR000005447057.440000EUR123XPAROD_6KWKX2D-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:25:02FR000005447057.500000EUR154XPAROD_6KWKw0I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:25:35FR000005447057.340000EUR53XPAROD_6KWL4ai-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:04FR000005447057.440000EUR362XPAROD_6KWNSYP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:04FR000005447057.440000EUR477XPAROD_6KWNSYQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR500XPAROD_6KWNbG6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR110XPAROD_6KWNbG7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR201XPAROD_6KWNbG7-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR390XPAROD_6KWNbG8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR206XPAROD_6KWNbG8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR500XPAROD_6KWNbG9-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR100XPAROD_6KWNbGA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR136XPAROD_6KWNbGA-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR264XPAROD_6KWNbGB-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR136XPAROD_6KWNbGC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:37FR000005447057.400000EUR158XPAROD_6KWNbGC-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR369XPAROD_6KWNfsg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR131XPAROD_6KWNfsg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR79XPAROD_6KWNfsh-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR210XPAROD_6KWNfsh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR100XPAROD_6KWNfsi-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR190XPAROD_6KWNfsj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR20XPAROD_6KWNfsj-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR210XPAROD_6KWNfsk-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:55FR000005447057.320000EUR210XPAROD_6KWNfsk-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:56FR000005447057.320000EUR1XPAROD_6KWNg6s-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:35:56FR000005447057.320000EUR79XPAROD_6KWNg6s-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:36:10FR000005447057.320000EUR119XPAROD_6KWNjhW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:36:10FR000005447057.320000EUR381XPAROD_6KWNjhW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:36:10FR000005447057.320000EUR100XPAROD_6KWNjhX-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:36:10FR000005447057.320000EUR380XPAROD_6KWNjhY-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:44:20FR000005447057.520000EUR44XPAROD_6KWPnFg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:44:20FR000005447057.520000EUR346XPAROD_6KWPnFh-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:44:20FR000005447057.520000EUR236XPAROD_6KWPnFi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:44:22FR000005447057.520000EUR157XPAROD_6KWPnj9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:45:15FR000005447057.500000EUR73XPAROD_6KWQ1W5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:46:37FR000005447057.540000EUR4XPAROD_6KWQMuu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:46:37FR000005447057.540000EUR178XPAROD_6KWQMuv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:46:37FR000005447057.540000EUR27XPAROD_6KWQMuv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:52:03FR000005447057.740000EUR10XPAROD_6KWRjdA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:52:03FR000005447057.740000EUR250XPAROD_6KWRjdA-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:52:03FR000005447057.740000EUR250XPAROD_6KWRjdB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:52:03FR000005447057.740000EUR98XPAROD_6KWRjdB-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:53:11FR000005447057.700000EUR63XPAROD_6KWS1HS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:54:01FR000005447057.700000EUR125XPAROD_6KWSEPP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:54:23FR000005447057.640000EUR30XPAROD_6KWSK1V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:54:23FR000005447057.640000EUR35XPAROD_6KWSK1W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 09:56:47FR000005447057.640000EUR65XPAROD_6KWSvb5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:00:44FR000005447057.620000EUR203XPAROD_6KWTv8l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:01:27FR000005447057.580000EUR348XPAROD_6KWU6T4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:02:32FR000005447057.500000EUR67XPAROD_6KWUNTm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:05:00FR000005447057.480000EUR151XPAROD_6KWUzmg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:05:22FR000005447057.440000EUR168XPAROD_6KWV5cv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:13:06FR000005447057.480000EUR275XPAROD_6KWX2Et-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:13:06FR000005447057.480000EUR316XPAROD_6KWX2Eu-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:14:12FR000005447057.420000EUR72XPAROD_6KWXJNj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:16:34FR000005447057.400000EUR243XPAROD_6KWXuUF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:18:56FR000005447057.440000EUR11XPAROD_6KWYVPl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:18:56FR000005447057.440000EUR162XPAROD_6KWYVPm-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:22:24FR000005447057.500000EUR63XPAROD_6KWZNU9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:23:45FR000005447057.500000EUR65XPAROD_6KWZicu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:27:51FR000005447057.600000EUR114XPAROD_6KWakPJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:27:54FR000005447057.620000EUR251XPAROD_6KWalAP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:30:56FR000005447057.700000EUR20XPAROD_6KWbWke-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:30:56FR000005447057.700000EUR351XPAROD_6KWbWkf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:30:56FR000005447057.700000EUR24XPAROD_6KWbWkf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:38:33FR000005447057.800000EUR275XPAROD_6KWdRTB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:38:33FR000005447057.800000EUR64XPAROD_6KWdRTB-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:41:36FR000005447057.760000EUR452XPAROD_6KWeD2P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:46:02FR000005447057.760000EUR68XPAROD_6KWfKQe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:49:01FR000005447057.720000EUR181XPAROD_6KWg4si-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:49:03FR000005447057.680000EUR107XPAROD_6KWg5NX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:52:01FR000005447057.680000EUR61XPAROD_6KWgpk7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:52:01FR000005447057.680000EUR43XPAROD_6KWgpk8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:54:53FR000005447057.680000EUR177XPAROD_6KWhYW8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:54:57FR000005447057.620000EUR100XPAROD_6KWhZSL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:58:09FR000005447057.680000EUR38XPAROD_6KWiNOD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 10:58:09FR000005447057.680000EUR71XPAROD_6KWiNOE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:00:40FR000005447057.700000EUR138XPAROD_6KWj0c7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:08:32FR000005447057.700000EUR112XPAROD_6KWkzU6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:08:32FR000005447057.700000EUR224XPAROD_6KWkzU6-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:10:15FR000005447057.660000EUR44XPAROD_6KWlQLH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:10:15FR000005447057.660000EUR80XPAROD_6KWlQLI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:11:44FR000005447057.660000EUR28XPAROD_6KWlnPO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:11:44FR000005447057.660000EUR34XPAROD_6KWlnPP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:15:49FR000005447057.640000EUR10XPAROD_6KWmpJ1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:17:34FR000005447057.680000EUR118XPAROD_6KWnGQ6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:17:34FR000005447057.680000EUR36XPAROD_6KWnGQ7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:18:37FR000005447057.660000EUR52XPAROD_6KWnWyJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:19:03FR000005447057.660000EUR53XPAROD_6KWndl6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:24:17FR000005447057.760000EUR285XPAROD_6KWoxKO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:26:22FR000005447057.760000EUR51XPAROD_6KWpTz4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:28:22FR000005447057.840000EUR122XPAROD_6KWpz4V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:35:35FR000005447057.880000EUR325XPAROD_6KWrngv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:35:35FR000005447057.880000EUR37XPAROD_6KWrngw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:46:45FR000005447058.060000EUR16XPAROD_6KWubvp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:46:45FR000005447058.060000EUR191XPAROD_6KWubvq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:47:44FR000005447058.060000EUR67XPAROD_6KWurHR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:49:22FR000005447058.020000EUR317XPAROD_6KWvGxm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:49:22FR000005447058.020000EUR81XPAROD_6KWvGxm-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:49:22FR000005447058.020000EUR99XPAROD_6KWvGxn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:56:24FR000005447058.000000EUR127XPAROD_6KWx2ZA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 11:56:41FR000005447057.980000EUR64XPAROD_6KWx71g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:01:29FR000005447058.120000EUR172XPAROD_6KWyJuN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:01:29FR000005447058.120000EUR144XPAROD_6KWyJuN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:02:49FR000005447058.200000EUR68XPAROD_6KWyeiv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:05:30FR000005447058.300000EUR129XPAROD_6KWzKnb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:07:56FR000005447058.280000EUR57XPAROD_6KWzwnu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:15:13FR000005447058.240000EUR195XPAROD_6KX1mRM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:15:20FR000005447058.200000EUR100XPAROD_6KX1oJ0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:21:13FR000005447058.380000EUR119XPAROD_6KX3I56-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:24:47FR000005447058.380000EUR215XPAROD_6KX4Bc1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:28:07FR000005447058.280000EUR56XPAROD_6KX51lD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:29:45FR000005447058.320000EUR141XPAROD_6KX5RIG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:31:24FR000005447058.280000EUR57XPAROD_6KX5qwD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:34:11FR000005447058.400000EUR72XPAROD_6KX6YTz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:34:11FR000005447058.400000EUR64XPAROD_6KX6YU0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:46:08FR000005447058.600000EUR49XPAROD_6KX9YoO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:52:18FR000005447058.640000EUR235XPAROD_6KXB76z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:52:18FR000005447058.640000EUR197XPAROD_6KXB770-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:52:18FR000005447058.640000EUR164XPAROD_6KXB770-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:55:31FR000005447058.680000EUR86XPAROD_6KXBvIt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 12:59:33FR000005447058.720000EUR162XPAROD_6KXCwGT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:03:03FR000005447058.640000EUR49XPAROD_6KXDp1j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:03:03FR000005447058.640000EUR25XPAROD_6KXDp1k-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:10:06FR000005447058.780000EUR367XPAROD_6KXFb0b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:11:23FR000005447058.660000EUR58XPAROD_6KXFv1y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:13:20FR000005447058.780000EUR60XPAROD_6KXGPaI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:13:20FR000005447058.780000EUR17XPAROD_6KXGPaJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:16:31FR000005447058.640000EUR55XPAROD_6KXHDBi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:30:46FR000005447058.800000EUR550XPAROD_6KXKnZJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:34:15FR000005447058.800000EUR79XPAROD_6KXLfrr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:34:15FR000005447058.800000EUR79XPAROD_6KXLfrs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:36:22FR000005447058.800000EUR80XPAROD_6KXMCuD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:36:22FR000005447058.800000EUR61XPAROD_6KXMCuE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:40:25FR000005447058.820000EUR61XPAROD_6KXNEK2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:42:21FR000005447058.780000EUR128XPAROD_6KXNiXf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:42:22FR000005447058.760000EUR80XPAROD_6KXNigC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:46:44FR000005447058.740000EUR57XPAROD_6KXOoj9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:49:14FR000005447058.760000EUR102XPAROD_6KXPRpW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:49:14FR000005447058.760000EUR43XPAROD_6KXPRpX-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 13:50:17FR000005447058.740000EUR74XPAROD_6KXPi8f-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:01:13FR000005447058.760000EUR143XPAROD_6KXST16-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:01:13FR000005447058.760000EUR145XPAROD_6KXST17-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:01:13FR000005447058.760000EUR158XPAROD_6KXST18-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:01:56FR000005447058.680000EUR57XPAROD_6KXSe6m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:03:21FR000005447058.540000EUR56XPAROD_6KXT063-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:07:58FR000005447058.620000EUR170XPAROD_6KXUALB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:08:22FR000005447058.600000EUR69XPAROD_6KXUGOa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:11:40FR000005447058.560000EUR76XPAROD_6KXV65c-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:18:34FR000005447058.580000EUR378XPAROD_6KXWpaO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:21:19FR000005447058.600000EUR107XPAROD_6KXXWi6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:21:19FR000005447058.600000EUR35XPAROD_6KXXWi7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:22:56FR000005447058.500000EUR54XPAROD_6KXXvq9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:25:17FR000005447058.560000EUR130XPAROD_6KXYWYy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:32:17FR000005447058.580000EUR224XPAROD_6KXaHoT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:32:19FR000005447058.540000EUR13XPAROD_6KXaIJK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:32:19FR000005447058.540000EUR109XPAROD_6KXaIJL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:35:01FR000005447058.460000EUR75XPAROD_6KXaySx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:35:01FR000005447058.460000EUR3XPAROD_6KXaySy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:35:14FR000005447058.440000EUR57XPAROD_6KXb1qo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:36:12FR000005447058.420000EUR52XPAROD_6KXbGx1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:39:00FR000005447058.320000EUR59XPAROD_6KXbyaD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:39:14FR000005447058.240000EUR76XPAROD_6KXc2By-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:42:21FR000005447058.160000EUR105XPAROD_6KXcoww-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:43:51FR000005447058.120000EUR54XPAROD_6KXdCKb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:45:08FR000005447058.100000EUR71XPAROD_6KXdWOe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:47:01FR000005447058.080000EUR62XPAROD_6KXdzgd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:49:35FR000005447058.140000EUR222XPAROD_6KXeduy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:50:53FR000005447058.120000EUR61XPAROD_6KXey8J-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:51:04FR000005447058.100000EUR55XPAROD_6KXf16t-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:53:50FR000005447058.080000EUR73XPAROD_6KXfi5J-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:56:02FR000005447058.040000EUR70XPAROD_6KXgGUk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:56:15FR000005447058.000000EUR35XPAROD_6KXgJtA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 14:56:15FR000005447058.000000EUR74XPAROD_6KXgJtB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:00:09FR000005447057.980000EUR162XPAROD_6KXhInV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:04:50FR000005447057.920000EUR349XPAROD_6KXiTzg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:08:45FR000005447058.020000EUR7XPAROD_6KXjT3P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:08:45FR000005447058.020000EUR91XPAROD_6KXjT3Q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:08:45FR000005447058.020000EUR145XPAROD_6KXjT3Q-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:10:10FR000005447058.020000EUR115XPAROD_6KXjpE9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:15:54FR000005447058.080000EUR291XPAROD_6KXlGaP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:19:33FR000005447058.160000EUR99XPAROD_6KXmBhN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:19:56FR000005447058.120000EUR184XPAROD_6KXmHcg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:19:56FR000005447058.120000EUR37XPAROD_6KXmHch-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:22:36FR000005447058.080000EUR53XPAROD_6KXmxD2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:22:49FR000005447058.060000EUR87XPAROD_6KXn0aR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:22:49FR000005447058.060000EUR73XPAROD_6KXn0aR-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:27:48FR000005447058.240000EUR28XPAROD_6KXoGGO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:27:48FR000005447058.240000EUR46XPAROD_6KXoGGO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:27:53FR000005447058.240000EUR80XPAROD_6KXoHlx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:28:02FR000005447058.200000EUR226XPAROD_6KXoK2M-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:28:42FR000005447058.200000EUR111XPAROD_6KXoUPD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:30:34FR000005447058.160000EUR153XPAROD_6KXoxTr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:30:34FR000005447058.160000EUR63XPAROD_6KXoxTr-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:32:57FR000005447058.180000EUR172XPAROD_6KXpYoR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:33:55FR000005447058.180000EUR79XPAROD_6KXpnmk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:33:55FR000005447058.180000EUR78XPAROD_6KXpnml-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:34:33FR000005447058.100000EUR181XPAROD_6KXpxdd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:34:54FR000005447058.060000EUR69XPAROD_6KXq37k-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:35:05FR000005447058.060000EUR20XPAROD_6KXq5uR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:36:41FR000005447057.980000EUR53XPAROD_6KXqUxC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:36:41FR000005447057.980000EUR12XPAROD_6KXqUxD-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:38:29FR000005447057.960000EUR265XPAROD_6KXqx69-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:42:58FR000005447058.020000EUR42XPAROD_6KXs558-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:42:58FR000005447058.020000EUR213XPAROD_6KXs559-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:46:05FR000005447058.040000EUR487XPAROD_6KXsrpG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:46:50FR000005447057.960000EUR102XPAROD_6KXt3Vv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:46:56FR000005447057.960000EUR1XPAROD_6KXt4un-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:51:45FR000005447057.980000EUR57XPAROD_6KXuIIO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:51:45FR000005447057.980000EUR111XPAROD_6KXuIIP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:52:25FR000005447058.000000EUR131XPAROD_6KXuSha-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:54:46FR000005447058.020000EUR17XPAROD_6KXv39R-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:54:46FR000005447058.020000EUR239XPAROD_6KXv39S-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:56:50FR000005447058.060000EUR476XPAROD_6KXvZZ1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 15:56:50FR000005447058.060000EUR89XPAROD_6KXvZZ1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:01:33FR000005447058.000000EUR185XPAROD_6KXwl9m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:01:39FR000005447057.960000EUR326XPAROD_6KXwmoy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:05:18FR000005447058.020000EUR77XPAROD_6KXxhZV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:10:16FR000005447058.040000EUR520XPAROD_6KXyx9j-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:11:37FR000005447058.040000EUR61XPAROD_6KXzIBN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:12:40FR000005447058.040000EUR48XPAROD_6KXzYm3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:12:40FR000005447058.040000EUR96XPAROD_6KXzYm4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:12:47FR000005447058.020000EUR66XPAROD_6KXzaRb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:13:16FR000005447058.000000EUR56XPAROD_6KXzi1B-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:14:42FR000005447057.980000EUR61XPAROD_6KY04Jp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:16:25FR000005447058.000000EUR177XPAROD_6KY0V6m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:16:25FR000005447058.000000EUR26XPAROD_6KY0V6m-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:21:52FR000005447058.020000EUR100XPAROD_6KY1s9l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:21:52FR000005447058.020000EUR86XPAROD_6KY1s9m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:21:52FR000005447058.020000EUR19XPAROD_6KY1s9m-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:50FR000005447058.020000EUR387XPAROD_6KY2car-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:50FR000005447058.020000EUR17XPAROD_6KY2cas-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:50FR000005447058.020000EUR100XPAROD_6KY2cas-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:54FR000005447058.020000EUR39XPAROD_6KY2dXF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:54FR000005447058.020000EUR38XPAROD_6KY2dXG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:24:54FR000005447058.020000EUR111XPAROD_6KY2dXG-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:25:07FR000005447057.960000EUR115XPAROD_6KY2gte-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:26:58FR000005447058.000000EUR60XPAROD_6KY39oy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:26:58FR000005447058.000000EUR30XPAROD_6KY39oz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:26:58FR000005447058.000000EUR79XPAROD_6KY39oz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:32:33FR000005447058.040000EUR38XPAROD_6KY4Z1W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:32:33FR000005447058.040000EUR90XPAROD_6KY4Z1W-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:32:33FR000005447058.040000EUR220XPAROD_6KY4Z1X-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:32:33FR000005447058.040000EUR464XPAROD_6KY4Z1X-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:33:51FR000005447057.980000EUR208XPAROD_6KY4tOq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8425/05/2021 16:34:22FR000005447057.940000EUR138XPAROD_6KY51It-00 
UBISOFT ENTERTAINMENT