Press release concerning shares purchased from May 20, 2021 to June 1, 2021 inclusive

Rennes, FRANCE


Buyback of 520,000 shares

Press release concerning shares purchased from May 20, 2021 to June 1, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

ParisJune 7, 2021 – Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a share buyback mandate for a total of 520,000 shares.

Between May 20, 2021 and June 1, 2021, Ubisoft Entertainment SA acquired 520,000 shares at an average price of €59.1 for a total amount of €30.7m which can be allocated to the employee shareholding plan or could be cancelled, as per the regulations in force.

The mandate assigned to Kepler Cheuvreux has been fully executed.

The total number of shares bought back since the beginning of the 2021 calendar year (excluding the liquidity contract) amounts to 1,116,000 shares for a total amount of €69.9m at an average price of €62.7.        

The transactions of the week of May 31 to June 4 are detailed in the appendix of this press release.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com
Press Relations
Michael Burk
Sr. Director, Corporate Public Relations
+33 1 48 18 24 03
Michael.burk@ubisoft.com
 

Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com

 
 

About Ubisoft

Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2019-20 fiscal year, Ubisoft generated net bookings of €1,534 million. To learn more, please visit: www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

            
Statement of transactions in own shares from May 31, 2021 to June 01, 2021KEPLER CHEUVREUX  
            
Aggregated presentation by day and by market          
            
Name of the issuerIdentity code of the IssuerDay of the transactionIdentity code of the financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of the shares*Market (MIC Code)     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM055/31/2021FR000005447050,00060.3806XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM056/1/2021FR000005447049,00059.6536XPAR     
 TOTAL99,00060.0208      
            
Details per transaction         
            
Name of the IssuerIdentity code of the Issuer (Legal Entity Identifier)Name of the BrokerIdentity code of the BrokerDay/time of the transaction (CET)Identity code of the financial instrumentPrice per unitCurrencyQuantity boughtMarket (MIC Code)Reference number of the transactionPurpose of the buyback
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:00:44FR000005447060.360000EUR760XPAROD_6L5JyCQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:00:44FR000005447060.360000EUR1276XPAROD_6L5JyCR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:02:26FR000005447060.420000EUR622XPAROD_6L5KOhv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:02:26FR000005447060.420000EUR1000XPAROD_6L5KOhw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:02:26FR000005447060.420000EUR49XPAROD_6L5KOhw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:02:38FR000005447060.380000EUR87XPAROD_6L5KRxX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:05:06FR000005447060.540000EUR372XPAROD_6L5L4Pr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:05:24FR000005447060.440000EUR100XPAROD_6L5L91W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:05:24FR000005447060.440000EUR108XPAROD_6L5L91X-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:06:01FR000005447060.380000EUR69XPAROD_6L5LIkz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:09:28FR000005447060.440000EUR270XPAROD_6L5MAZO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:09:28FR000005447060.440000EUR183XPAROD_6L5MAa3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:09:30FR000005447060.360000EUR366XPAROD_6L5MB2x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:12:52FR000005447060.360000EUR227XPAROD_6L5N1c4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:19:35FR000005447060.420000EUR123XPAROD_6L5OiOT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:19:35FR000005447060.420000EUR36XPAROD_6L5OiOT-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:19:35FR000005447060.420000EUR266XPAROD_6L5OiOU-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:19:35FR000005447060.420000EUR592XPAROD_6L5OiOU-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:26:03FR000005447060.600000EUR418XPAROD_6L5QLS5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:26:03FR000005447060.600000EUR643XPAROD_6L5QLS6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:28:09FR000005447060.560000EUR195XPAROD_6L5Qs9I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:29:48FR000005447060.480000EUR56XPAROD_6L5RHqz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:29:48FR000005447060.480000EUR9XPAROD_6L5RHqz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:30:27FR000005447060.440000EUR159XPAROD_6L5RSDb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:31:54FR000005447060.440000EUR66XPAROD_6L5Rohl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:36:14FR000005447060.480000EUR80XPAROD_6L5SuGM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:37:58FR000005447060.480000EUR230XPAROD_6L5TLHy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:37:58FR000005447060.480000EUR228XPAROD_6L5TLHz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:48:14FR000005447060.700000EUR917XPAROD_6L5VvjG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:48:14FR000005447060.700000EUR244XPAROD_6L5VvjH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:51:38FR000005447060.640000EUR218XPAROD_6L5Wmc1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:51:38FR000005447060.640000EUR50XPAROD_6L5Wmc1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:51:38FR000005447060.640000EUR31XPAROD_6L5Wmc2-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:52:38FR000005447060.600000EUR76XPAROD_6L5X2Dr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 09:56:11FR000005447060.520000EUR74XPAROD_6L5Xvht-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:00:44FR000005447060.640000EUR253XPAROD_6L5Z4rh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:00:44FR000005447060.640000EUR203XPAROD_6L5Z4ri-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:00:56FR000005447060.600000EUR240XPAROD_6L5Z7s5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:07:50FR000005447060.600000EUR540XPAROD_6L5arVm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:09:53FR000005447060.540000EUR26XPAROD_6L5bNX4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:09:53FR000005447060.540000EUR31XPAROD_6L5bNXK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:22:50FR000005447060.560000EUR370XPAROD_6L5edig-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:22:50FR000005447060.560000EUR169XPAROD_6L5edih-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:22:50FR000005447060.560000EUR152XPAROD_6L5edih-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:35:48FR000005447060.620000EUR182XPAROD_6L5hu0a-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:36:49FR000005447060.640000EUR163XPAROD_6L5i9sj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:36:49FR000005447060.640000EUR50XPAROD_6L5i9sj-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:38:56FR000005447060.660000EUR14XPAROD_6L5igv4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:42:36FR000005447060.640000EUR222XPAROD_6L5jcFj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:42:36FR000005447060.640000EUR153XPAROD_6L5jcFk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:42:48FR000005447060.620000EUR146XPAROD_6L5jfQG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:42:48FR000005447060.620000EUR866XPAROD_6L5jfQH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:43:49FR000005447060.560000EUR217XPAROD_6L5jvNf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:46:10FR000005447060.520000EUR38XPAROD_6L5kW15-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:47:08FR000005447060.520000EUR18XPAROD_6L5kkzJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:47:08FR000005447060.520000EUR21XPAROD_6L5kkzK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:52:31FR000005447060.520000EUR336XPAROD_6L5m7Ar-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:52:31FR000005447060.520000EUR81XPAROD_6L5m7As-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 10:59:42FR000005447060.580000EUR478XPAROD_6L5nv7W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:10:36FR000005447060.640000EUR17XPAROD_6L5qfCE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:10:36FR000005447060.640000EUR103XPAROD_6L5qfCF-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:10:36FR000005447060.640000EUR8XPAROD_6L5qfCF-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:21:53FR000005447060.700000EUR3XPAROD_6L5tVJZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:21:53FR000005447060.700000EUR100XPAROD_6L5tVJa-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:21:53FR000005447060.700000EUR50XPAROD_6L5tVJb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:21:53FR000005447060.700000EUR50XPAROD_6L5tVJb-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:21:53FR000005447060.700000EUR51XPAROD_6L5tVJc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:21:53FR000005447060.700000EUR30XPAROD_6L5tVJc-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:21:53FR000005447060.700000EUR45XPAROD_6L5tVJc-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:21:53FR000005447060.700000EUR14XPAROD_6L5tVJd-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:22:53FR000005447060.700000EUR77XPAROD_6L5tkvJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:22:53FR000005447060.700000EUR50XPAROD_6L5tkvK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:22:53FR000005447060.700000EUR50XPAROD_6L5tkvL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:22:53FR000005447060.700000EUR30XPAROD_6L5tkvL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:23:10FR000005447060.680000EUR430XPAROD_6L5tpRH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:30:19FR000005447060.620000EUR841XPAROD_6L5vd5N-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:30:19FR000005447060.620000EUR50XPAROD_6L5vd5N-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:30:19FR000005447060.620000EUR75XPAROD_6L5vd5O-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:35:35FR000005447060.700000EUR234XPAROD_6L5wxAo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:35:35FR000005447060.700000EUR167XPAROD_6L5wxAo-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:35:35FR000005447060.700000EUR90XPAROD_6L5wxAp-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:35:35FR000005447060.700000EUR27XPAROD_6L5wxAq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:40:14FR000005447060.640000EUR215XPAROD_6L5y7kb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:40:14FR000005447060.640000EUR6XPAROD_6L5y7kc-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:43:39FR000005447060.740000EUR161XPAROD_6L5yz5n-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:46:24FR000005447060.680000EUR166XPAROD_6L5zfyJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:50:06FR000005447060.700000EUR35XPAROD_6L60bk6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:50:06FR000005447060.700000EUR116XPAROD_6L60bk6-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:50:59FR000005447060.680000EUR190XPAROD_6L60pi3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:50:59FR000005447060.680000EUR46XPAROD_6L60pi4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:53:59FR000005447060.660000EUR21XPAROD_6L61aPJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:53:59FR000005447060.660000EUR48XPAROD_6L61aPK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 11:53:59FR000005447060.660000EUR1XPAROD_6L61aPL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:01:31FR000005447060.660000EUR71XPAROD_6L63U5r-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:01:31FR000005447060.660000EUR142XPAROD_6L63U5r-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:01:31FR000005447060.640000EUR146XPAROD_6L63U5s-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:04:21FR000005447060.600000EUR200XPAROD_6L64CD2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:06:00FR000005447060.580000EUR51XPAROD_6L64bu3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:09:01FR000005447060.540000EUR281XPAROD_6L65N71-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:14:54FR000005447060.540000EUR49XPAROD_6L66qq2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:14:54FR000005447060.540000EUR50XPAROD_6L66qq3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:14:54FR000005447060.540000EUR47XPAROD_6L66qq3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:23:58FR000005447060.520000EUR205XPAROD_6L698Vr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:23:58FR000005447060.520000EUR222XPAROD_6L698Vs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:24:31FR000005447060.520000EUR123XPAROD_6L69H7z-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:26:24FR000005447060.600000EUR3XPAROD_6L69kL3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:26:31FR000005447060.600000EUR109XPAROD_6L69mCf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:33:03FR000005447060.560000EUR141XPAROD_6L6BQFt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:33:03FR000005447060.560000EUR1XPAROD_6L6BQG1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:33:03FR000005447060.560000EUR208XPAROD_6L6BQG2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:38:22FR000005447060.540000EUR210XPAROD_6L6ClFD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:39:32FR000005447060.500000EUR55XPAROD_6L6D3Kw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:41:57FR000005447060.500000EUR99XPAROD_6L6Df3R-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:44:12FR000005447060.520000EUR50XPAROD_6L6EEAs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:44:12FR000005447060.520000EUR47XPAROD_6L6EEAs-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:45:02FR000005447060.480000EUR170XPAROD_6L6ERCg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:45:02FR000005447060.480000EUR18XPAROD_6L6ERCh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:54:01FR000005447060.500000EUR290XPAROD_6L6GhdQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:54:01FR000005447060.500000EUR5XPAROD_6L6GhdR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:54:21FR000005447060.480000EUR57XPAROD_6L6Gmow-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:54:21FR000005447060.480000EUR95XPAROD_6L6Gmox-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:58:08FR000005447060.480000EUR45XPAROD_6L6HjpV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 12:58:08FR000005447060.480000EUR40XPAROD_6L6HjpW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:09:56FR000005447060.520000EUR14XPAROD_6L6Khq5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:11:20FR000005447060.540000EUR36XPAROD_6L6L3gv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:12:20FR000005447060.520000EUR76XPAROD_6L6LJJN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:14:18FR000005447060.460000EUR741XPAROD_6L6LoDa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:14:18FR000005447060.460000EUR25XPAROD_6L6LoDa-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:19:11FR000005447060.400000EUR142XPAROD_6L6N2Cc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:27:52FR000005447060.440000EUR18XPAROD_6L6PDkv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:27:52FR000005447060.440000EUR50XPAROD_6L6PDkw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:28:11FR000005447060.420000EUR188XPAROD_6L6PIs9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:30:22FR000005447060.420000EUR407XPAROD_6L6Pqs9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:31:06FR000005447060.380000EUR53XPAROD_6L6Q2Ob-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:42:35FR000005447060.360000EUR162XPAROD_6L6Svei-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:42:35FR000005447060.360000EUR230XPAROD_6L6Svei-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:42:35FR000005447060.340000EUR50XPAROD_6L6Svej-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 13:42:40FR000005447060.340000EUR547XPAROD_6L6Swwn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:01:14FR000005447060.380000EUR42XPAROD_6L6Xcah-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:01:14FR000005447060.380000EUR119XPAROD_6L6Xcai-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:01:14FR000005447060.380000EUR355XPAROD_6L6Xcai-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:01:14FR000005447060.380000EUR75XPAROD_6L6Xcaj-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:05:04FR000005447060.360000EUR223XPAROD_6L6YaXM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:20:54FR000005447060.440000EUR607XPAROD_6L6cZeW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:20:54FR000005447060.440000EUR294XPAROD_6L6cZeW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:22:01FR000005447060.380000EUR70XPAROD_6L6cqy3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:22:01FR000005447060.380000EUR219XPAROD_6L6cqy3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:31:43FR000005447060.420000EUR90XPAROD_6L6fINb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:31:43FR000005447060.420000EUR124XPAROD_6L6fINb-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:31:43FR000005447060.420000EUR427XPAROD_6L6fINc-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:36:32FR000005447060.360000EUR53XPAROD_6L6gVYX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:36:32FR000005447060.360000EUR70XPAROD_6L6gVYY-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:36:32FR000005447060.360000EUR206XPAROD_6L6gVYY-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:53:43FR000005447060.360000EUR26XPAROD_6L6kplZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:53:43FR000005447060.360000EUR50XPAROD_6L6kplZ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:53:43FR000005447060.360000EUR50XPAROD_6L6kpla-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:53:43FR000005447060.360000EUR57XPAROD_6L6kpla-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:55:53FR000005447060.360000EUR950XPAROD_6L6lNa2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:57:24FR000005447060.280000EUR311XPAROD_6L6llRe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 14:59:16FR000005447060.240000EUR69XPAROD_6L6mEOy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:01:28FR000005447060.240000EUR155XPAROD_6L6mmqX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:09:55FR000005447060.220000EUR447XPAROD_6L6oull-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:10:03FR000005447060.220000EUR48XPAROD_6L6ownk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:10:03FR000005447060.220000EUR33XPAROD_6L6ownl-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:13:13FR000005447060.180000EUR232XPAROD_6L6pkMM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:13:13FR000005447060.180000EUR50XPAROD_6L6pkMN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:15:33FR000005447060.220000EUR115XPAROD_6L6qKgu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:15:33FR000005447060.220000EUR20XPAROD_6L6qKgu-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:31:34FR000005447060.240000EUR117XPAROD_6L6uMgK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:31:34FR000005447060.240000EUR301XPAROD_6L6uMgK-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:31:34FR000005447060.240000EUR79XPAROD_6L6uMgL-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:31:34FR000005447060.240000EUR170XPAROD_6L6uMgL-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:31:34FR000005447060.220000EUR138XPAROD_6L6uMgy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:40:00FR000005447060.240000EUR365XPAROD_6L6wUMp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:40:00FR000005447060.240000EUR90XPAROD_6L6wUMp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:40:00FR000005447060.240000EUR234XPAROD_6L6wUMq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:40:00FR000005447060.240000EUR151XPAROD_6L6wUMq-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:40:05FR000005447060.220000EUR262XPAROD_6L6wVid-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:40:05FR000005447060.220000EUR608XPAROD_6L6wVie-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:40:05FR000005447060.220000EUR441XPAROD_6L6wVie-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:51:15FR000005447060.300000EUR30XPAROD_6L6zJmz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:51:15FR000005447060.300000EUR50XPAROD_6L6zJmz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:51:15FR000005447060.300000EUR50XPAROD_6L6zJn0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:51:15FR000005447060.300000EUR1XPAROD_6L6zJn0-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:52:15FR000005447060.300000EUR50XPAROD_6L6zZOq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:52:15FR000005447060.300000EUR90XPAROD_6L6zZOr-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:52:15FR000005447060.300000EUR50XPAROD_6L6zZOs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:52:15FR000005447060.300000EUR15XPAROD_6L6zZOs-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:52:15FR000005447060.300000EUR18XPAROD_6L6zZOt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:52:15FR000005447060.300000EUR30XPAROD_6L6zZOt-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:52:15FR000005447060.260000EUR89XPAROD_6L6zZRI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:52:15FR000005447060.260000EUR775XPAROD_6L6zZRI-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:55:06FR000005447060.240000EUR491XPAROD_6L70Hto-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:55:06FR000005447060.240000EUR145XPAROD_6L70Htp-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 15:56:01FR000005447060.200000EUR387XPAROD_6L70WFA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:00:13FR000005447060.240000EUR64XPAROD_6L71ZsW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:00:13FR000005447060.240000EUR296XPAROD_6L71ZsW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:00:13FR000005447060.240000EUR108XPAROD_6L71ZsX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:00:13FR000005447060.240000EUR41XPAROD_6L71ZsX-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:04:56FR000005447060.260000EUR364XPAROD_6L72lPQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:04:56FR000005447060.260000EUR117XPAROD_6L72lPR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:04:56FR000005447060.260000EUR25XPAROD_6L72lPR-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:05:44FR000005447060.240000EUR244XPAROD_6L72y1L-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:05:44FR000005447060.240000EUR27XPAROD_6L72y1M-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:11:57FR000005447060.260000EUR97XPAROD_6L74WtF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:11:57FR000005447060.260000EUR23XPAROD_6L74WtG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:20:57FR000005447060.280000EUR90XPAROD_6L76nMv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:20:57FR000005447060.280000EUR50XPAROD_6L76nMw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:20:57FR000005447060.280000EUR50XPAROD_6L76nMw-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:20:57FR000005447060.280000EUR74XPAROD_6L76nMx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:20:57FR000005447060.280000EUR30XPAROD_6L76nMx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:20:57FR000005447060.280000EUR37XPAROD_6L76nMy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:20:57FR000005447060.280000EUR15XPAROD_6L76nMy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:22:16FR000005447060.240000EUR142XPAROD_6L7789W-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:22:16FR000005447060.240000EUR573XPAROD_6L7789X-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:22:23FR000005447060.220000EUR270XPAROD_6L779pN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:22:23FR000005447060.220000EUR426XPAROD_6L779pO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:22:23FR000005447060.220000EUR144XPAROD_6L779pO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:28:04FR000005447060.240000EUR113XPAROD_6L78aS1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:28:04FR000005447060.240000EUR17XPAROD_6L78aS2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:29:51FR000005447060.220000EUR317XPAROD_6L792Hh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:29:51FR000005447060.220000EUR141XPAROD_6L792Hi-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:30:11FR000005447060.200000EUR24XPAROD_6L797VW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:30:11FR000005447060.200000EUR503XPAROD_6L797VW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:30:11FR000005447060.200000EUR342XPAROD_6L797VX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:31:05FR000005447060.160000EUR6XPAROD_6L79La5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:31:05FR000005447060.160000EUR631XPAROD_6L79La6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:40:14FR000005447060.180000EUR34XPAROD_6L7BeMD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:40:14FR000005447060.180000EUR19XPAROD_6L7BeME-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:40:14FR000005447060.180000EUR50XPAROD_6L7BeMF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:41:14FR000005447060.180000EUR4XPAROD_6L7Btxx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:41:14FR000005447060.180000EUR50XPAROD_6L7Btxy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:41:14FR000005447060.180000EUR50XPAROD_6L7Btxy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:42:03FR000005447060.160000EUR32XPAROD_6L7C6n5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:42:48FR000005447060.160000EUR14XPAROD_6L7CIYW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:45:16FR000005447060.180000EUR53XPAROD_6L7CuvB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:45:16FR000005447060.180000EUR105XPAROD_6L7CuvC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:50:34FR000005447060.240000EUR1241XPAROD_6L7EFeJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:50:34FR000005447060.220000EUR60XPAROD_6L7EFeJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:50:34FR000005447060.220000EUR404XPAROD_6L7EFeK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:50:34FR000005447060.220000EUR359XPAROD_6L7EFeL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:50:34FR000005447060.220000EUR100XPAROD_6L7EFeL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:50:34FR000005447060.220000EUR43XPAROD_6L7EFeL-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:50:34FR000005447060.220000EUR115XPAROD_6L7EFeM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:54:37FR000005447060.220000EUR131XPAROD_6L7FGsu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 16:54:37FR000005447060.220000EUR225XPAROD_6L7FGsv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:00:01FR000005447060.180000EUR24XPAROD_6L7GdDQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:00:01FR000005447060.180000EUR100XPAROD_6L7GdDR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:00:01FR000005447060.180000EUR24XPAROD_6L7GdDR-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:00:01FR000005447060.180000EUR93XPAROD_6L7GdDS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:00:01FR000005447060.180000EUR46XPAROD_6L7GdDS-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:02:46FR000005447060.200000EUR116XPAROD_6L7HK9p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:07:28FR000005447060.200000EUR84XPAROD_6L7IVR3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:07:28FR000005447060.200000EUR33XPAROD_6L7IVR4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:07:28FR000005447060.200000EUR100XPAROD_6L7IVR4-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:08:28FR000005447060.180000EUR90XPAROD_6L7Il2m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:08:28FR000005447060.180000EUR50XPAROD_6L7Il2n-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:08:28FR000005447060.180000EUR50XPAROD_6L7Il2o-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:08:28FR000005447060.180000EUR17XPAROD_6L7Il2o-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:08:28FR000005447060.180000EUR15XPAROD_6L7Il2p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:08:28FR000005447060.180000EUR17XPAROD_6L7Il2p-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:09:02FR000005447060.140000EUR180XPAROD_6L7Iu4h-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:11:30FR000005447060.160000EUR17XPAROD_6L7JWOH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:11:30FR000005447060.160000EUR50XPAROD_6L7JWOH-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:11:30FR000005447060.160000EUR50XPAROD_6L7JWOI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:12:29FR000005447060.160000EUR16XPAROD_6L7Jljv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:12:29FR000005447060.160000EUR50XPAROD_6L7Jljv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:12:29FR000005447060.160000EUR50XPAROD_6L7Jljw-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:12:29FR000005447060.160000EUR14XPAROD_6L7Jljw-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:12:54FR000005447060.140000EUR80XPAROD_6L7JsFQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:12:54FR000005447060.140000EUR33XPAROD_6L7JsFQ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:13:04FR000005447060.140000EUR364XPAROD_6L7Jv3l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:13:04FR000005447060.140000EUR157XPAROD_6L7Jv3m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:13:30FR000005447060.160000EUR90XPAROD_6L7K1bl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:13:30FR000005447060.160000EUR50XPAROD_6L7K1bl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:13:30FR000005447060.160000EUR30XPAROD_6L7K1bm-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:13:30FR000005447060.160000EUR16XPAROD_6L7K1bm-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:14:05FR000005447060.120000EUR828XPAROD_6L7KAqb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:17:02FR000005447060.160000EUR529XPAROD_6L7Kumf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:21:49FR000005447060.160000EUR2XPAROD_6L7M7Q8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:21:49FR000005447060.160000EUR90XPAROD_6L7M7Q8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:21:49FR000005447060.160000EUR18XPAROD_6L7M7Q9-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:23:49FR000005447060.160000EUR88XPAROD_6L7Mcdc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:23:49FR000005447060.160000EUR108XPAROD_6L7Mcdd-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:23:49FR000005447060.160000EUR29XPAROD_6L7Mcde-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:23:49FR000005447060.160000EUR34XPAROD_6L7Mcde-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:23:49FR000005447060.160000EUR37XPAROD_6L7Mcdf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:23:49FR000005447060.160000EUR113XPAROD_6L7Mcdf-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:24:48FR000005447060.160000EUR2XPAROD_6L7MrzK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:26:38FR000005447060.140000EUR428XPAROD_6L7NKcR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:26:48FR000005447060.140000EUR50XPAROD_6L7NNCi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:26:48FR000005447060.140000EUR50XPAROD_6L7NNCj-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:26:48FR000005447060.140000EUR1XPAROD_6L7NNCk-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:26:48FR000005447060.140000EUR29XPAROD_6L7NNCk-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:26:48FR000005447060.140000EUR94XPAROD_6L7NNCl-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:26:56FR000005447060.120000EUR98XPAROD_6L7NPKj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:26:56FR000005447060.120000EUR48XPAROD_6L7NPKk-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:26:56FR000005447060.120000EUR275XPAROD_6L7NPKk-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:26:56FR000005447060.120000EUR201XPAROD_6L7NPKl-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/05/2021 17:26:56FR000005447060.100000EUR703XPAROD_6L7NPL1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:02:01FR000005447060.040000EUR42XPAROD_6LBAot0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:02:01FR000005447060.040000EUR382XPAROD_6LBAot1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:02:01FR000005447060.040000EUR1853XPAROD_6LBAot1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:02:02FR000005447059.920000EUR42XPAROD_6LBApGl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:02:02FR000005447059.920000EUR103XPAROD_6LBApGm-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:02:30FR000005447059.780000EUR56XPAROD_6LBAwXG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:03:03FR000005447059.660000EUR56XPAROD_6LBB4vR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:03:40FR000005447059.680000EUR47XPAROD_6LBBEep-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:03:40FR000005447059.680000EUR110XPAROD_6LBBEeq-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:04:00FR000005447059.600000EUR100XPAROD_6LBBJhV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:05:00FR000005447059.600000EUR123XPAROD_6LBBZJI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:05:48FR000005447059.620000EUR257XPAROD_6LBBlu8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:07:45FR000005447059.580000EUR66XPAROD_6LBCGGV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:07:45FR000005447059.580000EUR42XPAROD_6LBCGGW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:07:45FR000005447059.580000EUR209XPAROD_6LBCGGW-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:09:23FR000005447059.520000EUR36XPAROD_6LBCftq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:10:47FR000005447059.520000EUR140XPAROD_6LBD1ik-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:11:35FR000005447059.580000EUR422XPAROD_6LBDEJR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:11:35FR000005447059.580000EUR309XPAROD_6LBDEJS-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:12:47FR000005447059.640000EUR98XPAROD_6LBDWrC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:12:47FR000005447059.640000EUR61XPAROD_6LBDWrD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:14:33FR000005447059.680000EUR271XPAROD_6LBDyP8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:16:00FR000005447059.580000EUR85XPAROD_6LBELAK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:19:02FR000005447059.620000EUR404XPAROD_6LBF6VL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:19:02FR000005447059.620000EUR233XPAROD_6LBF6VM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:19:21FR000005447059.580000EUR51XPAROD_6LBFBSm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:20:32FR000005447059.520000EUR52XPAROD_6LBFTx4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:20:32FR000005447059.460000EUR168XPAROD_6LBFTzK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:21:49FR000005447059.400000EUR90XPAROD_6LBFo2P-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:22:17FR000005447059.280000EUR32XPAROD_6LBFvEh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:22:18FR000005447059.280000EUR35XPAROD_6LBFvLs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:24:09FR000005447059.260000EUR100XPAROD_6LBGOIj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:24:09FR000005447059.260000EUR89XPAROD_6LBGOIo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:24:32FR000005447059.220000EUR44XPAROD_6LBGUNW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:24:32FR000005447059.220000EUR11XPAROD_6LBGUNX-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:30:32FR000005447059.300000EUR301XPAROD_6LBHztF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:30:46FR000005447059.240000EUR12XPAROD_6LBI3Ua-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:30:46FR000005447059.240000EUR250XPAROD_6LBI3Ub-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:30:46FR000005447059.240000EUR93XPAROD_6LBI3Uc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:38:45FR000005447059.440000EUR564XPAROD_6LBK4E6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:38:45FR000005447059.440000EUR140XPAROD_6LBK4E7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:39:29FR000005447059.380000EUR89XPAROD_6LBKFk7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:50:33FR000005447059.540000EUR73XPAROD_6LBN2Nh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:50:48FR000005447059.520000EUR196XPAROD_6LBN6DW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:50:48FR000005447059.520000EUR927XPAROD_6LBN6Do-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:51:26FR000005447059.480000EUR42XPAROD_6LBNG6T-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 09:51:26FR000005447059.480000EUR36XPAROD_6LBNG6U-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:03:24FR000005447059.620000EUR321XPAROD_6LBQH0o-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:03:24FR000005447059.620000EUR543XPAROD_6LBQH0p-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:09:49FR000005447059.620000EUR409XPAROD_6LBRtBC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:10:03FR000005447059.560000EUR316XPAROD_6LBRwrI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:13:42FR000005447059.500000EUR150XPAROD_6LBSrqn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:26:39FR000005447059.780000EUR90XPAROD_6LBW7xc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:26:39FR000005447059.780000EUR50XPAROD_6LBW7xd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:26:39FR000005447059.780000EUR13XPAROD_6LBW7xd-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:27:25FR000005447059.800000EUR200XPAROD_6LBWJvI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:27:25FR000005447059.800000EUR30XPAROD_6LBWJvJ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:27:25FR000005447059.800000EUR9XPAROD_6LBWJvK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:27:35FR000005447059.780000EUR255XPAROD_6LBWMX7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:31:00FR000005447059.760000EUR299XPAROD_6LBXDfL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:31:00FR000005447059.760000EUR284XPAROD_6LBXDfM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:32:47FR000005447059.820000EUR375XPAROD_6LBXfWm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:39:34FR000005447059.960000EUR33XPAROD_6LBZNOi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:39:34FR000005447059.960000EUR114XPAROD_6LBZNOj-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:39:34FR000005447059.960000EUR187XPAROD_6LBZNOj-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:42:09FR000005447059.900000EUR280XPAROD_6LBa1rb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:44:45FR000005447059.840000EUR198XPAROD_6LBagIu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:51:17FR000005447060.000000EUR242XPAROD_6LBcKJK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:51:17FR000005447060.000000EUR58XPAROD_6LBcKJL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:51:17FR000005447060.000000EUR64XPAROD_6LBcKJL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:51:17FR000005447060.000000EUR90XPAROD_6LBcKJM-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:51:17FR000005447060.000000EUR28XPAROD_6LBcKJM-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:56:17FR000005447060.060000EUR151XPAROD_6LBdaWz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 10:56:17FR000005447060.060000EUR219XPAROD_6LBdaX0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:01:01FR000005447060.040000EUR240XPAROD_6LBemHg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:01:01FR000005447060.040000EUR74XPAROD_6LBemHh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:01:41FR000005447059.980000EUR80XPAROD_6LBewl3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:01:41FR000005447059.980000EUR102XPAROD_6LBewl4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:10:28FR000005447060.120000EUR498XPAROD_6LBh9pt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:18:09FR000005447060.120000EUR369XPAROD_6LBj5pF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:18:09FR000005447060.120000EUR36XPAROD_6LBj5pG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:20:00FR000005447060.080000EUR149XPAROD_6LBjYVB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:21:56FR000005447060.020000EUR86XPAROD_6LBk2pA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:22:07FR000005447060.020000EUR199XPAROD_6LBk5Xz-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:23:54FR000005447059.980000EUR174XPAROD_6LBkXUm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:27:14FR000005447059.980000EUR92XPAROD_6LBlNSP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:30:12FR000005447060.040000EUR28XPAROD_6LBm7ko-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:30:12FR000005447060.040000EUR28XPAROD_6LBm7ko-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:30:12FR000005447060.040000EUR301XPAROD_6LBm7kp-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:30:12FR000005447060.040000EUR2XPAROD_6LBm7kp-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:36:19FR000005447060.000000EUR366XPAROD_6LBnfGG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:36:26FR000005447060.000000EUR124XPAROD_6LBnh2l-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:40:00FR000005447059.940000EUR51XPAROD_6LBoafE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:41:54FR000005447059.960000EUR55XPAROD_6LBp4Qo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:49:02FR000005447059.940000EUR306XPAROD_6LBqrss-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:49:02FR000005447059.940000EUR85XPAROD_6LBqrst-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:49:29FR000005447059.980000EUR81XPAROD_6LBqyuY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:51:11FR000005447059.980000EUR56XPAROD_6LBrPDj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:54:14FR000005447059.980000EUR39XPAROD_6LBsAwp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:54:14FR000005447059.980000EUR64XPAROD_6LBsAwq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:54:14FR000005447059.980000EUR63XPAROD_6LBsAwq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:54:35FR000005447060.080000EUR93XPAROD_6LBsGWK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 11:56:55FR000005447060.020000EUR156XPAROD_6LBsqr4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:06:26FR000005447060.000000EUR454XPAROD_6LBvFRs-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:06:26FR000005447060.000000EUR5XPAROD_6LBvFRt-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:14:26FR000005447060.200000EUR6XPAROD_6LBxGJp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:17:38FR000005447060.260000EUR679XPAROD_6LBy4Jt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:17:38FR000005447060.260000EUR104XPAROD_6LBy4Jt-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:20:52FR000005447060.220000EUR2XPAROD_6LBysjE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:21:05FR000005447060.220000EUR51XPAROD_6LByvvP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:25:39FR000005447060.260000EUR101XPAROD_6LC05FO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:25:39FR000005447060.260000EUR71XPAROD_6LC05FO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:30:55FR000005447060.200000EUR190XPAROD_6LC1PT1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:30:55FR000005447060.200000EUR43XPAROD_6LC1PT2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:30:55FR000005447060.200000EUR167XPAROD_6LC1PT2-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:32:44FR000005447060.160000EUR87XPAROD_6LC1ryV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:34:49FR000005447060.080000EUR74XPAROD_6LC2OHW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:45:19FR000005447060.100000EUR275XPAROD_6LC52QQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:45:19FR000005447060.100000EUR93XPAROD_6LC52QQ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:47:00FR000005447060.060000EUR145XPAROD_6LC5SSJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:48:12FR000005447060.000000EUR8XPAROD_6LC5lNj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:48:12FR000005447060.000000EUR160XPAROD_6LC5lNk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:53:09FR000005447060.060000EUR3XPAROD_6LC70dZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:56:38FR000005447060.020000EUR213XPAROD_6LC7stR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:56:38FR000005447060.020000EUR50XPAROD_6LC7stS-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 12:56:38FR000005447060.020000EUR104XPAROD_6LC7stT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:00:19FR000005447059.940000EUR17XPAROD_6LC8oNO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:00:19FR000005447059.940000EUR118XPAROD_6LC8oNP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:02:16FR000005447059.940000EUR183XPAROD_6LC9Ipg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:18:50FR000005447060.040000EUR950XPAROD_6LCDTRV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:22:17FR000005447060.000000EUR58XPAROD_6LCELMe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:27:13FR000005447060.000000EUR162XPAROD_6LCFaCg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:27:13FR000005447060.000000EUR59XPAROD_6LCFaCh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:28:07FR000005447059.960000EUR88XPAROD_6LCFoKY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:28:07FR000005447059.960000EUR122XPAROD_6LCFoKY-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:29:21FR000005447059.900000EUR51XPAROD_6LCG7jS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:29:59FR000005447059.860000EUR60XPAROD_6LCGHbB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:35:21FR000005447059.880000EUR50XPAROD_6LCHdNe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:35:21FR000005447059.880000EUR18XPAROD_6LCHdNf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:36:51FR000005447059.860000EUR96XPAROD_6LCI0kS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:36:51FR000005447059.860000EUR58XPAROD_6LCI0kT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:39:16FR000005447059.860000EUR100XPAROD_6LCIcMK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:39:16FR000005447059.860000EUR4XPAROD_6LCIcML-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:45:03FR000005447059.780000EUR13XPAROD_6LCK4mM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:45:03FR000005447059.780000EUR123XPAROD_6LCK4mN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:45:03FR000005447059.780000EUR78XPAROD_6LCK4mN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:45:03FR000005447059.780000EUR210XPAROD_6LCK4mO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:46:58FR000005447059.820000EUR22XPAROD_6LCKYYi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:46:58FR000005447059.820000EUR132XPAROD_6LCKYYj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:52:56FR000005447059.780000EUR103XPAROD_6LCM3lC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 13:52:56FR000005447059.780000EUR201XPAROD_6LCM3lD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:00:09FR000005447059.820000EUR100XPAROD_6LCNsQJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:00:09FR000005447059.820000EUR292XPAROD_6LCNsQJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:02:37FR000005447059.780000EUR53XPAROD_6LCOUrV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:06:42FR000005447059.780000EUR121XPAROD_6LCPWSu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:06:42FR000005447059.780000EUR63XPAROD_6LCPWSv-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:09:08FR000005447059.800000EUR51XPAROD_6LCQ8fS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:09:08FR000005447059.800000EUR56XPAROD_6LCQ8fS-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:09:08FR000005447059.800000EUR8XPAROD_6LCQ8fT-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:11:41FR000005447059.760000EUR100XPAROD_6LCQmJY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:11:41FR000005447059.760000EUR151XPAROD_6LCQmJY-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:14:02FR000005447059.700000EUR159XPAROD_6LCRMyA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:24:08FR000005447059.820000EUR174XPAROD_6LCTum6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:24:08FR000005447059.820000EUR126XPAROD_6LCTum6-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:24:08FR000005447059.820000EUR123XPAROD_6LCTum7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:24:08FR000005447059.820000EUR156XPAROD_6LCTum7-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:26:02FR000005447059.820000EUR59XPAROD_6LCUOHH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:27:11FR000005447059.820000EUR89XPAROD_6LCUgIJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:27:11FR000005447059.820000EUR61XPAROD_6LCUgIK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:32:01FR000005447059.840000EUR157XPAROD_6LCVtlt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:32:01FR000005447059.840000EUR231XPAROD_6LCVtlu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:34:43FR000005447059.800000EUR145XPAROD_6LCWZor-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:39:16FR000005447059.780000EUR33XPAROD_6LCXiuz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:39:16FR000005447059.780000EUR19XPAROD_6LCXiv0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:39:16FR000005447059.780000EUR70XPAROD_6LCXiv0-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:42:24FR000005447059.820000EUR20XPAROD_6LCYVis-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:42:24FR000005447059.820000EUR289XPAROD_6LCYVis-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:46:41FR000005447059.840000EUR277XPAROD_6LCZaYy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:49:00FR000005447059.800000EUR223XPAROD_6LCaAiy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:49:00FR000005447059.800000EUR14XPAROD_6LCaAiz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:49:29FR000005447059.740000EUR180XPAROD_6LCaIUO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:54:05FR000005447059.700000EUR47XPAROD_6LCbSG3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:54:05FR000005447059.700000EUR112XPAROD_6LCbSG4-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:58:10FR000005447059.700000EUR179XPAROD_6LCcU2v-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 14:58:10FR000005447059.700000EUR118XPAROD_6LCcU2w-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:04:37FR000005447059.720000EUR78XPAROD_6LCe6gz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:04:37FR000005447059.720000EUR314XPAROD_6LCe6h0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:05:02FR000005447059.700000EUR112XPAROD_6LCeDCC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:13:00FR000005447059.720000EUR317XPAROD_6LCgDKF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:13:07FR000005447059.700000EUR299XPAROD_6LCgFG0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:13:50FR000005447059.680000EUR77XPAROD_6LCgQRB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:19:07FR000005447059.640000EUR1XPAROD_6LChkpE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:19:07FR000005447059.640000EUR64XPAROD_6LChkpE-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:19:07FR000005447059.640000EUR76XPAROD_6LChkpF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:19:19FR000005447059.620000EUR520XPAROD_6LChnxb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:23:24FR000005447059.620000EUR202XPAROD_6LCipey-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:26:31FR000005447059.740000EUR115XPAROD_6LCjcXl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:26:31FR000005447059.740000EUR95XPAROD_6LCjcXl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:28:24FR000005447059.740000EUR43XPAROD_6LCk5hX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:28:24FR000005447059.740000EUR299XPAROD_6LCk5hX-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:28:24FR000005447059.740000EUR74XPAROD_6LCk5hY-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:30:16FR000005447059.700000EUR595XPAROD_6LCkZ5I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:31:00FR000005447059.640000EUR28XPAROD_6LCkkIV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:31:00FR000005447059.640000EUR45XPAROD_6LCkkIW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:32:52FR000005447059.600000EUR126XPAROD_6LClDZF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:33:25FR000005447059.560000EUR150XPAROD_6LClM9B-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:34:29FR000005447059.560000EUR59XPAROD_6LClcuE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:34:39FR000005447059.560000EUR70XPAROD_6LClfRf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:35:25FR000005447059.500000EUR272XPAROD_6LClrEI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:40:02FR000005447059.520000EUR177XPAROD_6LCn1TS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:40:02FR000005447059.520000EUR203XPAROD_6LCn1TU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:42:10FR000005447059.580000EUR410XPAROD_6LCnYeB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:48:51FR000005447059.520000EUR215XPAROD_6LCpEts-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:48:51FR000005447059.520000EUR10XPAROD_6LCpEtt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:48:51FR000005447059.520000EUR124XPAROD_6LCpEtt-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:49:36FR000005447059.500000EUR624XPAROD_6LCpQj1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:49:36FR000005447059.500000EUR280XPAROD_6LCpQj2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:50:28FR000005447059.460000EUR52XPAROD_6LCpeC6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:50:53FR000005447059.400000EUR104XPAROD_6LCpkrp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:50:53FR000005447059.400000EUR14XPAROD_6LCpkrq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:53:49FR000005447059.360000EUR62XPAROD_6LCqUde-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 15:55:15FR000005447059.400000EUR634XPAROD_6LCqqp1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:01:43FR000005447059.440000EUR432XPAROD_6LCsTjI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:01:43FR000005447059.440000EUR336XPAROD_6LCsTjJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:02:07FR000005447059.380000EUR169XPAROD_6LCsa8H-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:02:58FR000005447059.320000EUR15XPAROD_6LCsnL0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:03:10FR000005447059.320000EUR48XPAROD_6LCsqNb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:03:55FR000005447059.240000EUR98XPAROD_6LCt2F7-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:03:55FR000005447059.240000EUR50XPAROD_6LCt2F8-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:05:03FR000005447059.260000EUR181XPAROD_6LCtJl9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:06:02FR000005447059.220000EUR75XPAROD_6LCtZEo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:10:53FR000005447059.300000EUR112XPAROD_6LCumx8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:10:53FR000005447059.300000EUR10XPAROD_6LCumx8-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:10:53FR000005447059.300000EUR404XPAROD_6LCumx9-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:10:53FR000005447059.300000EUR103XPAROD_6LCumx9-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:10:53FR000005447059.300000EUR168XPAROD_6LCumxA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:13:35FR000005447059.280000EUR79XPAROD_6LCvSzA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:15:10FR000005447059.220000EUR201XPAROD_6LCvrje-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:15:10FR000005447059.220000EUR203XPAROD_6LCvrje-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:15:10FR000005447059.220000EUR19XPAROD_6LCvrjf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:19:26FR000005447059.320000EUR334XPAROD_6LCwwO3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:20:14FR000005447059.280000EUR331XPAROD_6LCx8m5-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:20:14FR000005447059.280000EUR123XPAROD_6LCx8m6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:21:24FR000005447059.220000EUR181XPAROD_6LCxR04-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:21:24FR000005447059.220000EUR12XPAROD_6LCxR04-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:26:38FR000005447059.320000EUR164XPAROD_6LCykpC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:26:38FR000005447059.320000EUR195XPAROD_6LCykpD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:26:55FR000005447059.340000EUR111XPAROD_6LCypJQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:32:22FR000005447059.380000EUR161XPAROD_6LD0CAw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:32:22FR000005447059.380000EUR297XPAROD_6LD0CAx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:32:22FR000005447059.380000EUR270XPAROD_6LD0CAx-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:34:27FR000005447059.360000EUR117XPAROD_6LD0ill-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:34:27FR000005447059.360000EUR305XPAROD_6LD0ill-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:34:27FR000005447059.360000EUR275XPAROD_6LD0ilm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:35:25FR000005447059.320000EUR148XPAROD_6LD0xz4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:44:28FR000005447059.440000EUR14XPAROD_6LD3F3C-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:44:28FR000005447059.440000EUR268XPAROD_6LD3F3C-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:46:06FR000005447059.420000EUR1279XPAROD_6LD3eh2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:48:47FR000005447059.380000EUR56XPAROD_6LD4KYV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:49:27FR000005447059.380000EUR88XPAROD_6LD4UpC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:51:07FR000005447059.380000EUR107XPAROD_6LD4uuM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:51:07FR000005447059.380000EUR97XPAROD_6LD4uuN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:51:07FR000005447059.380000EUR73XPAROD_6LD4uuN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:51:23FR000005447059.360000EUR100XPAROD_6LD4zBv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:51:23FR000005447059.360000EUR8XPAROD_6LD4zBw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:53:08FR000005447059.320000EUR536XPAROD_6LD5QKX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 16:56:43FR000005447059.300000EUR45XPAROD_6LD6KQ9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:03:06FR000005447059.360000EUR105XPAROD_6LD7w48-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:03:37FR000005447059.360000EUR106XPAROD_6LD840D-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:04:10FR000005447059.360000EUR106XPAROD_6LD8CfM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:04:43FR000005447059.360000EUR105XPAROD_6LD8LD2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:04:43FR000005447059.360000EUR90XPAROD_6LD8LD3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:04:43FR000005447059.360000EUR29XPAROD_6LD8LD3-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:04:43FR000005447059.360000EUR143XPAROD_6LD8LD4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:05:10FR000005447059.340000EUR423XPAROD_6LD8S6e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:05:10FR000005447059.340000EUR81XPAROD_6LD8S6f-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:05:10FR000005447059.340000EUR114XPAROD_6LD8S6g-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:05:10FR000005447059.340000EUR100XPAROD_6LD8SLS-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:05:10FR000005447059.340000EUR218XPAROD_6LD8SLT-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:05:10FR000005447059.340000EUR186XPAROD_6LD8SLT-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:05:10FR000005447059.340000EUR90XPAROD_6LD8SLU-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:05:37FR000005447059.340000EUR59XPAROD_6LD8ZDx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:05:44FR000005447059.320000EUR174XPAROD_6LD8b74-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:08:48FR000005447059.220000EUR76XPAROD_6LD9Mzf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:08:48FR000005447059.220000EUR13XPAROD_6LD9Mzg-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:08:48FR000005447059.220000EUR287XPAROD_6LD9Mzh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:09:23FR000005447059.180000EUR1XPAROD_6LD9W6q-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:10:10FR000005447059.180000EUR79XPAROD_6LD9iN0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:14:39FR000005447059.240000EUR339XPAROD_6LDAq9b-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:14:48FR000005447059.240000EUR87XPAROD_6LDAscV-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:14:57FR000005447059.180000EUR419XPAROD_6LDAusG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:14:57FR000005447059.180000EUR163XPAROD_6LDAut8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:25:22FR000005447059.300000EUR15XPAROD_6LDDXb2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:25:22FR000005447059.300000EUR78XPAROD_6LDDXb2-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:25:22FR000005447059.300000EUR50XPAROD_6LDDXb3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:25:23FR000005447059.300000EUR16XPAROD_6LDDXrA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8401/06/2021 17:25:23FR000005447059.300000EUR90XPAROD_6LDDXrA-02 
UBISOFT ENTERTAINMENT