Société européenne à Directoire et Conseil de surveillance
au capital de 178 876 476 euros
Siège social : 89, rue Taitbout - 75009 Paris - France
572 174 035 RCS PARIS
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Paris, le 7 juin 2021
Programme de rachat d’actions autorisé par l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 31 mai et le 4 juin 2021 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 04/06/2021 | FR0000121204 | 2 266 | 115,0841 | Euronext |
| 03/06/2021 | 1 578 | 114,9633 | ||||
| 02/06/2021 | 1 165 | 115,0912 | ||||
| 01/06/2021 | 3 073 | 114,8509 | ||||
| 31/05/2021 | 1 361 | 114,3813 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d’actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2021-06-04T17:29:56+115:00 | FR0000121204 | 114,90 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T17:29:56+115:00 | FR0000121204 | 114,90 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T17:27:44+115:00 | FR0000121204 | 115,00 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T17:27:29+115:00 | FR0000121204 | 115,00 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T17:27:29+115:00 | FR0000121204 | 115,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T17:27:29+115:00 | FR0000121204 | 115,00 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T17:27:29+115:00 | FR0000121204 | 115,00 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T17:27:29+115:00 | FR0000121204 | 115,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T16:59:56+115:00 | FR0000121204 | 114,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T16:46:58+115:00 | FR0000121204 | 114,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T16:41:53+115:00 | FR0000121204 | 114,90 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T16:39:02+115:00 | FR0000121204 | 114,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T16:32:27+115:00 | FR0000121204 | 114,90 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T16:12:07+115:00 | FR0000121204 | 115,00 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T16:12:07+115:00 | FR0000121204 | 115,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T16:12:07+115:00 | FR0000121204 | 115,00 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T16:12:07+115:00 | FR0000121204 | 115,00 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:53:57+115:00 | FR0000121204 | 115,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:53:57+115:00 | FR0000121204 | 115,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:53:57+115:00 | FR0000121204 | 115,00 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:53:57+115:00 | FR0000121204 | 115,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:53:57+115:00 | FR0000121204 | 115,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:53:57+115:00 | FR0000121204 | 115,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:51:49+115:00 | FR0000121204 | 115,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:51:49+115:00 | FR0000121204 | 115,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:51:49+115:00 | FR0000121204 | 115,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:51:49+115:00 | FR0000121204 | 115,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:51:16+115:00 | FR0000121204 | 115,00 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:51:16+115:00 | FR0000121204 | 115,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:38:28+115:00 | FR0000121204 | 114,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:38:28+115:00 | FR0000121204 | 114,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:38:28+115:00 | FR0000121204 | 114,90 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:38:28+115:00 | FR0000121204 | 114,90 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:38:28+115:00 | FR0000121204 | 114,90 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:35:50+115:00 | FR0000121204 | 114,90 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:31:06+115:00 | FR0000121204 | 115,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:31:06+115:00 | FR0000121204 | 115,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:31:06+115:00 | FR0000121204 | 115,00 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:27:52+115:00 | FR0000121204 | 115,00 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:20:28+115:00 | FR0000121204 | 115,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T15:07:32+115:00 | FR0000121204 | 115,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T14:56:33+115:00 | FR0000121204 | 115,10 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T14:49:20+115:00 | FR0000121204 | 115,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T14:22:33+115:00 | FR0000121204 | 115,00 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T14:22:33+115:00 | FR0000121204 | 115,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T14:22:33+115:00 | FR0000121204 | 115,00 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T14:14:12+115:00 | FR0000121204 | 115,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T14:08:03+115:00 | FR0000121204 | 115,10 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T14:08:03+115:00 | FR0000121204 | 115,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T14:07:59+115:00 | FR0000121204 | 115,10 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T13:55:55+115:00 | FR0000121204 | 115,10 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T13:42:23+115:00 | FR0000121204 | 115,20 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T13:39:51+115:00 | FR0000121204 | 115,30 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T13:39:51+115:00 | FR0000121204 | 115,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T13:39:51+115:00 | FR0000121204 | 115,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T12:53:30+115:00 | FR0000121204 | 115,10 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T12:35:58+115:00 | FR0000121204 | 115,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T11:44:07+115:00 | FR0000121204 | 115,20 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T11:44:07+115:00 | FR0000121204 | 115,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T11:43:56+115:00 | FR0000121204 | 115,30 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T11:43:56+115:00 | FR0000121204 | 115,30 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T11:40:57+115:00 | FR0000121204 | 115,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T11:26:31+115:00 | FR0000121204 | 115,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T09:21:54+116:00 | FR0000121204 | 115,50 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T09:08:37+115:00 | FR0000121204 | 115,40 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-06-04T09:05:54+116:00 | FR0000121204 | 115,50 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T15:31:56+115:00 | FR0000121204 | 114,80 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T14:54:25+115:00 | FR0000121204 | 114,70 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T14:54:25+115:00 | FR0000121204 | 114,70 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T13:52:42+114:00 | FR0000121204 | 114,40 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T13:00:33+115:00 | FR0000121204 | 114,60 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T13:00:33+115:00 | FR0000121204 | 114,60 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T13:00:33+115:00 | FR0000121204 | 114,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T13:00:33+115:00 | FR0000121204 | 114,60 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:59:29+115:00 | FR0000121204 | 114,60 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:58:48+115:00 | FR0000121204 | 114,70 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:53:46+115:00 | FR0000121204 | 114,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:35:58+115:00 | FR0000121204 | 114,80 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:34:28+115:00 | FR0000121204 | 115,00 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:34:28+115:00 | FR0000121204 | 114,90 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:34:28+115:00 | FR0000121204 | 115,00 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:34:28+115:00 | FR0000121204 | 115,00 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:34:28+115:00 | FR0000121204 | 115,00 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:32:10+115:00 | FR0000121204 | 115,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:32:04+115:00 | FR0000121204 | 115,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:31:34+115:00 | FR0000121204 | 115,10 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:31:34+115:00 | FR0000121204 | 115,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:16:22+115:00 | FR0000121204 | 115,00 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:09:24+115:00 | FR0000121204 | 115,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T12:05:58+115:00 | FR0000121204 | 115,20 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T11:02:08+115:00 | FR0000121204 | 115,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T11:02:08+115:00 | FR0000121204 | 115,10 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T10:45:24+115:00 | FR0000121204 | 115,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T10:45:24+115:00 | FR0000121204 | 115,20 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T10:45:24+115:00 | FR0000121204 | 115,20 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T10:42:28+115:00 | FR0000121204 | 115,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T10:42:28+115:00 | FR0000121204 | 115,30 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T10:36:10+115:00 | FR0000121204 | 115,30 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T10:36:10+115:00 | FR0000121204 | 115,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T10:30:27+115:00 | FR0000121204 | 115,30 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T09:52:04+115:00 | FR0000121204 | 115,40 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T09:52:04+115:00 | FR0000121204 | 115,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T09:52:04+115:00 | FR0000121204 | 115,40 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T09:42:13+115:00 | FR0000121204 | 115,40 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-06-03T09:12:56+115:00 | FR0000121204 | 115,40 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:29:50+115:00 | FR0000121204 | 115,30 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:29:36+115:00 | FR0000121204 | 115,30 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:22:26+115:00 | FR0000121204 | 115,20 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:22:11+115:00 | FR0000121204 | 115,30 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:22:11+115:00 | FR0000121204 | 115,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:22:11+115:00 | FR0000121204 | 115,30 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:10:30+115:00 | FR0000121204 | 115,30 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:04:07+115:00 | FR0000121204 | 115,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:04:07+115:00 | FR0000121204 | 115,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:00:40+115:00 | FR0000121204 | 115,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:00:40+115:00 | FR0000121204 | 115,30 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T17:00:40+115:00 | FR0000121204 | 115,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T16:55:23+115:00 | FR0000121204 | 115,20 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T16:43:02+115:00 | FR0000121204 | 115,20 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T15:33:32+115:00 | FR0000121204 | 115,10 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T15:33:32+115:00 | FR0000121204 | 115,10 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T15:33:31+115:00 | FR0000121204 | 115,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T15:33:31+115:00 | FR0000121204 | 115,10 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T15:33:31+115:00 | FR0000121204 | 115,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T15:33:31+115:00 | FR0000121204 | 115,10 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T15:33:31+115:00 | FR0000121204 | 115,20 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T09:59:28+115:00 | FR0000121204 | 114,80 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T09:59:28+115:00 | FR0000121204 | 114,80 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T09:51:50+115:00 | FR0000121204 | 114,80 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T09:17:35+115:00 | FR0000121204 | 114,90 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T09:17:35+115:00 | FR0000121204 | 114,90 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T09:10:10+115:00 | FR0000121204 | 115,00 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-06-02T09:09:16+115:00 | FR0000121204 | 115,10 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T17:24:38+115:00 | FR0000121204 | 114,80 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T17:23:02+115:00 | FR0000121204 | 114,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T17:22:58+115:00 | FR0000121204 | 114,80 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T17:19:50+115:00 | FR0000121204 | 114,80 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T17:19:47+115:00 | FR0000121204 | 114,80 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T17:16:15+115:00 | FR0000121204 | 114,80 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T17:16:15+115:00 | FR0000121204 | 114,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:36:58+115:00 | FR0000121204 | 115,00 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:36:58+115:00 | FR0000121204 | 115,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:36:58+115:00 | FR0000121204 | 115,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:36:58+115:00 | FR0000121204 | 115,00 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:36:58+115:00 | FR0000121204 | 115,00 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:34:30+115:00 | FR0000121204 | 115,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:19:07+115:00 | FR0000121204 | 114,80 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:19:07+115:00 | FR0000121204 | 114,80 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:16:22+115:00 | FR0000121204 | 114,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:16:22+115:00 | FR0000121204 | 114,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:16:15+115:00 | FR0000121204 | 114,80 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:04:23+115:00 | FR0000121204 | 114,80 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:04:23+115:00 | FR0000121204 | 114,80 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:04:23+115:00 | FR0000121204 | 114,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T16:04:23+115:00 | FR0000121204 | 114,80 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:59:54+115:00 | FR0000121204 | 114,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:59:54+115:00 | FR0000121204 | 114,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:44:11+115:00 | FR0000121204 | 114,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:43:36+115:00 | FR0000121204 | 114,80 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:41:51+115:00 | FR0000121204 | 114,90 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:40:46+115:00 | FR0000121204 | 114,90 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:26:04+115:00 | FR0000121204 | 115,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:26:04+115:00 | FR0000121204 | 115,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:24:29+115:00 | FR0000121204 | 114,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:06:58+115:00 | FR0000121204 | 115,00 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:06:58+115:00 | FR0000121204 | 115,00 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:06:58+115:00 | FR0000121204 | 115,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T15:06:58+115:00 | FR0000121204 | 115,00 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:13+115:00 | FR0000121204 | 114,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:13+115:00 | FR0000121204 | 114,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:13+115:00 | FR0000121204 | 114,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:08+115:00 | FR0000121204 | 114,70 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:08+115:00 | FR0000121204 | 114,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:08+115:00 | FR0000121204 | 114,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:05+115:00 | FR0000121204 | 114,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:05+115:00 | FR0000121204 | 114,70 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:05+115:00 | FR0000121204 | 114,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:05+115:00 | FR0000121204 | 114,70 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:05+115:00 | FR0000121204 | 114,70 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:05+115:00 | FR0000121204 | 114,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:36:05+115:00 | FR0000121204 | 114,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:32:08+115:00 | FR0000121204 | 114,80 | EUR | 178 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:32:08+115:00 | FR0000121204 | 114,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:32:08+115:00 | FR0000121204 | 114,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:32:08+115:00 | FR0000121204 | 114,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:32:06+115:00 | FR0000121204 | 114,80 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:32:06+115:00 | FR0000121204 | 114,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:32:06+115:00 | FR0000121204 | 114,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:32:06+115:00 | FR0000121204 | 114,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:32:06+115:00 | FR0000121204 | 114,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:21:55+115:00 | FR0000121204 | 114,70 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:16:06+115:00 | FR0000121204 | 114,80 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T12:16:06+115:00 | FR0000121204 | 114,80 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T11:14:48+115:00 | FR0000121204 | 115,00 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T11:14:48+115:00 | FR0000121204 | 115,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T10:32:56+115:00 | FR0000121204 | 115,00 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T10:12:11+115:00 | FR0000121204 | 115,00 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T10:12:11+115:00 | FR0000121204 | 115,00 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T10:12:11+115:00 | FR0000121204 | 115,00 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T09:48:07+115:00 | FR0000121204 | 114,70 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T09:48:07+115:00 | FR0000121204 | 114,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T09:48:07+115:00 | FR0000121204 | 114,70 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T09:48:01+115:00 | FR0000121204 | 114,80 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T09:48:01+115:00 | FR0000121204 | 114,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T09:48:01+115:00 | FR0000121204 | 114,80 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T09:45:32+115:00 | FR0000121204 | 114,80 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T09:04:49+115:00 | FR0000121204 | 114,90 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-06-01T09:04:49+115:00 | FR0000121204 | 114,90 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:29:54+114:00 | FR0000121204 | 114,10 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:29:43+114:00 | FR0000121204 | 114,10 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:29:02+114:00 | FR0000121204 | 114,00 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:29:02+114:00 | FR0000121204 | 114,00 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:29:02+114:00 | FR0000121204 | 114,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:27:53+114:00 | FR0000121204 | 114,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:27:36+114:00 | FR0000121204 | 114,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:26:02+114:00 | FR0000121204 | 114,30 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:26:02+114:00 | FR0000121204 | 114,30 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:14:55+114:00 | FR0000121204 | 114,10 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:14:55+114:00 | FR0000121204 | 114,10 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:12:46+114:00 | FR0000121204 | 114,10 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:12:34+114:00 | FR0000121204 | 114,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:12:32+114:00 | FR0000121204 | 114,20 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:12:32+114:00 | FR0000121204 | 114,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:12:32+114:00 | FR0000121204 | 114,20 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:12:30+114:00 | FR0000121204 | 114,20 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:12:29+114:00 | FR0000121204 | 114,20 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:12:29+114:00 | FR0000121204 | 114,30 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:12:29+114:00 | FR0000121204 | 114,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:12:29+114:00 | FR0000121204 | 114,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:12:29+114:00 | FR0000121204 | 114,30 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T17:10:12+114:00 | FR0000121204 | 114,30 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:15+114:00 | FR0000121204 | 114,40 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T16:00:06+114:00 | FR0000121204 | 114,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T15:40:17+114:00 | FR0000121204 | 114,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T15:40:14+114:00 | FR0000121204 | 114,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T15:40:13+114:00 | FR0000121204 | 114,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T15:15:43+114:00 | FR0000121204 | 114,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T15:15:08+114:00 | FR0000121204 | 114,30 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T15:15:08+114:00 | FR0000121204 | 114,30 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T15:15:08+114:00 | FR0000121204 | 114,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T14:29:30+114:00 | FR0000121204 | 114,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T14:28:42+114:00 | FR0000121204 | 114,40 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T14:11:20+115:00 | FR0000121204 | 114,50 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T13:45:37+115:00 | FR0000121204 | 114,60 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T11:52:17+115:00 | FR0000121204 | 114,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T11:03:17+115:00 | FR0000121204 | 115,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T10:36:27+115:00 | FR0000121204 | 114,90 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T09:51:39+115:00 | FR0000121204 | 114,90 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T09:07:06+114:00 | FR0000121204 | 114,40 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T09:06:11+115:00 | FR0000121204 | 114,60 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T09:06:11+115:00 | FR0000121204 | 114,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T09:06:11+115:00 | FR0000121204 | 114,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-31T09:06:11+115:00 | FR0000121204 | 114,60 | EUR | 31 | XPAR |
Pièce jointe
