22 June 2021
Disclosure of trading in own shares
under a share buyback programme
Period : From 15 June to 18 June 2021
Issuer’s registered name : Ipsos
Issuer’s Identification code : 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares - ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Name of the issuer | Identification code of the issuer (LEI) | Trading day | Identification code of the financial instrument | Total volume per day (number of shares) | Weighted average price per day | Market |
| LEI de l'émetteur | Code ISIN (ISO 6166) | MIC code (ISO 10383) | ||||
| IPSOS | 9695002OY2X35E9X8W87 | 15-Jun-21 | FR0000073298 | 11 455 | 34,5056 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 15-Jun-21 | FR0000073298 | 6 030 | 34,4807 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 15-Jun-21 | FR0000073298 | 1 465 | 34,4859 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 15-Jun-21 | FR0000073298 | 1 710 | 34,5133 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 16-Jun-21 | FR0000073298 | 11 197 | 34,6954 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 16-Jun-21 | FR0000073298 | 6 017 | 34,6411 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 16-Jun-21 | FR0000073298 | 1 435 | 34,5818 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 16-Jun-21 | FR0000073298 | 1 703 | 34,5911 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 17-Jun-21 | FR0000073298 | 11 347 | 34,6060 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 17-Jun-21 | FR0000073298 | 6 087 | 34,6529 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 17-Jun-21 | FR0000073298 | 1 507 | 34,7176 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 17-Jun-21 | FR0000073298 | 1 640 | 34,6728 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Jun-21 | FR0000073298 | 11 745 | 34,3186 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Jun-21 | FR0000073298 | 5 915 | 34,3210 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Jun-21 | FR0000073298 | 1 505 | 34,4419 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Jun-21 | FR0000073298 | 1 675 | 34,3862 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en
Attachment
