Vélizy-Villacoublay, September 24, 2021
DISCLOSURE OF TRADING IN OWN SHARES
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)
Issuer: Dassault Systèmes SE
Type of securities: ordinary shares
Period: September 16 to September 22, 2021
Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes:
https://investor.3ds.com/regulated-information/permanent-information
Presentation of the trading in own shares by day and by market
| Name of issuer | Identification code of the issuer | Date of trading | Identification code of the financial instrument | Daily total volume (in number of shares) | Daily weighted average acquisition price of the shares* | Market |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 16-Sep-21 | FR0014003TT8 | 929 | 49,4860 | XPAR |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 16-Sep-21 | FR0014003TT8 | 37 | 49,4874 | DXE |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 16-Sep-21 | FR0014003TT8 | 33 | 49,4850 | TQE |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 20-Sep-21 | FR0014003TT8 | 98 972 | 49,4842 | XPAR |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 20-Sep-21 | FR0014003TT8 | 47 378 | 49,4829 | DXE |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 20-Sep-21 | FR0014003TT8 | 20 021 | 49,4906 | TQE |
(*)The weighted average unit price is a rounded price
CONTACTS:
Dassault Systèmes:
Investor Relations
François-José Bordonado/Béatrix Martinez
+33 1 61 62 69 24
Attachment
