RACHAT d’ACTIONS – 17 JANVIER 2022
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 10 et le 14 janvier 2022 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 14/01/2022 | FR0000121204 | 4 200 | 102,7075 | Euronext |
| 13/01/2022 | 100 | 104,4000 | ||||
| 12/01/2022 | 800 | 104,1188 | ||||
| 11/01/2022 | 500 | 104,5612 | ||||
| 10/01/2022 | 1 500 | 104,6133 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2022-01-14T17:29:33+102:00 | FR0000121204 | 101,90 | EUR | 115 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T17:29:26+102:00 | FR0000121204 | 102,00 | EUR | 315 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T17:29:26+102:00 | FR0000121204 | 102,00 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T17:29:26+102:00 | FR0000121204 | 102,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T17:29:26+102:00 | FR0000121204 | 102,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T17:27:26+102:00 | FR0000121204 | 101,80 | EUR | 185 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T17:23:03+102:00 | FR0000121204 | 101,70 | EUR | 188 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T17:21:23+102:00 | FR0000121204 | 101,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T17:17:29+102:00 | FR0000121204 | 101,70 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T17:12:26+102:00 | FR0000121204 | 101,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T16:49:48+102:00 | FR0000121204 | 101,80 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T16:49:48+102:00 | FR0000121204 | 101,80 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T16:49:48+102:00 | FR0000121204 | 101,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T16:35:54+102:00 | FR0000121204 | 102,00 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T16:34:01+102:00 | FR0000121204 | 102,00 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T15:32:41+102:00 | FR0000121204 | 102,10 | EUR | 281 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T15:32:41+102:00 | FR0000121204 | 102,10 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T15:32:41+102:00 | FR0000121204 | 102,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T15:32:41+102:00 | FR0000121204 | 102,10 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T15:32:41+102:00 | FR0000121204 | 102,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T15:32:41+102:00 | FR0000121204 | 102,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T15:26:24+102:00 | FR0000121204 | 102,30 | EUR | 213 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T15:26:24+102:00 | FR0000121204 | 102,30 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T15:26:24+102:00 | FR0000121204 | 102,30 | EUR | 163 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T15:26:24+102:00 | FR0000121204 | 102,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T14:56:53+103:00 | FR0000121204 | 102,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T14:56:53+103:00 | FR0000121204 | 102,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T14:56:53+103:00 | FR0000121204 | 102,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T14:55:30+103:00 | FR0000121204 | 102,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T14:55:30+103:00 | FR0000121204 | 102,50 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T14:55:30+103:00 | FR0000121204 | 102,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T14:55:30+103:00 | FR0000121204 | 102,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T14:22:18+103:00 | FR0000121204 | 102,60 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T13:59:10+103:00 | FR0000121204 | 102,80 | EUR | 170 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T13:59:10+103:00 | FR0000121204 | 102,80 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T13:29:29+103:00 | FR0000121204 | 102,80 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T13:29:29+103:00 | FR0000121204 | 102,80 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T13:28:14+103:00 | FR0000121204 | 102,80 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T13:15:13+103:00 | FR0000121204 | 103,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T12:58:11+103:00 | FR0000121204 | 103,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T12:37:38+103:00 | FR0000121204 | 103,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T12:13:44+104:00 | FR0000121204 | 103,60 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T12:13:44+104:00 | FR0000121204 | 103,60 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T12:13:44+104:00 | FR0000121204 | 103,60 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T11:43:19+104:00 | FR0000121204 | 103,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T11:43:19+104:00 | FR0000121204 | 103,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T11:43:19+104:00 | FR0000121204 | 103,80 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T11:43:19+104:00 | FR0000121204 | 103,80 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T11:30:27+104:00 | FR0000121204 | 103,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T11:05:52+104:00 | FR0000121204 | 104,00 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T11:05:52+104:00 | FR0000121204 | 104,00 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T10:56:02+104:00 | FR0000121204 | 104,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T10:52:12+104:00 | FR0000121204 | 104,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T10:17:30+104:00 | FR0000121204 | 104,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T10:14:48+104:00 | FR0000121204 | 104,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T10:14:48+104:00 | FR0000121204 | 104,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T09:52:10+104:00 | FR0000121204 | 104,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T09:40:14+105:00 | FR0000121204 | 104,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-01-14T09:40:14+105:00 | FR0000121204 | 104,50 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-01-13T13:15:06+104:00 | FR0000121204 | 104,40 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-01-13T13:15:06+104:00 | FR0000121204 | 104,40 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-01-13T13:15:06+104:00 | FR0000121204 | 104,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T17:22:18+104:00 | FR0000121204 | 104,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T15:49:56+104:00 | FR0000121204 | 104,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T15:47:46+104:00 | FR0000121204 | 103,90 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T15:47:46+104:00 | FR0000121204 | 103,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T15:47:46+104:00 | FR0000121204 | 103,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T15:47:46+104:00 | FR0000121204 | 103,90 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T12:51:39+104:00 | FR0000121204 | 104,00 | EUR | 150 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T11:43:07+104:00 | FR0000121204 | 104,10 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T11:42:02+104:00 | FR0000121204 | 104,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T11:40:26+104:00 | FR0000121204 | 104,10 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T10:09:48+104:00 | FR0000121204 | 104,10 | EUR | 150 | XPAR |
| ODDO & CIE | 585 | 2022-01-12T09:35:11+105:00 | FR0000121204 | 104,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-11T16:31:56+105:00 | FR0000121204 | 104,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-11T15:30:23+104:00 | FR0000121204 | 104,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-01-11T15:22:36+104:00 | FR0000121204 | 104,20 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-01-11T14:59:08+104:00 | FR0000121204 | 104,30 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-01-11T14:58:23+104:00 | FR0000121204 | 104,30 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-01-11T14:36:54+105:00 | FR0000121204 | 104,50 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2022-01-11T14:36:54+105:00 | FR0000121204 | 104,50 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-01-11T14:14:50+105:00 | FR0000121204 | 104,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:16:04+104:00 | FR0000121204 | 104,40 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:16:04+104:00 | FR0000121204 | 104,40 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:16:04+104:00 | FR0000121204 | 104,40 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:15:43+104:00 | FR0000121204 | 104,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:15:26+104:00 | FR0000121204 | 104,40 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:15:03+104:00 | FR0000121204 | 104,40 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:05:12+104:00 | FR0000121204 | 104,30 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:05:12+104:00 | FR0000121204 | 104,30 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:05:12+104:00 | FR0000121204 | 104,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:02:51+104:00 | FR0000121204 | 104,30 | EUR | 153 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:02:44+104:00 | FR0000121204 | 104,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:02:44+104:00 | FR0000121204 | 104,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:02:44+104:00 | FR0000121204 | 104,30 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:02:44+104:00 | FR0000121204 | 104,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:02:44+104:00 | FR0000121204 | 104,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:02:29+104:00 | FR0000121204 | 104,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:02:29+104:00 | FR0000121204 | 104,30 | EUR | 101 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:02:29+104:00 | FR0000121204 | 104,30 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T17:02:29+104:00 | FR0000121204 | 104,30 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T16:52:12+104:00 | FR0000121204 | 104,20 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T16:51:51+104:00 | FR0000121204 | 104,20 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T16:51:51+104:00 | FR0000121204 | 104,20 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T16:35:32+104:00 | FR0000121204 | 104,30 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T16:35:07+104:00 | FR0000121204 | 104,30 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T16:03:00+105:00 | FR0000121204 | 104,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T15:53:30+105:00 | FR0000121204 | 104,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T15:41:32+105:00 | FR0000121204 | 104,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T15:41:28+105:00 | FR0000121204 | 104,70 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T15:32:03+105:00 | FR0000121204 | 104,90 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T15:20:11+105:00 | FR0000121204 | 105,00 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T15:20:11+105:00 | FR0000121204 | 105,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T15:15:27+105:00 | FR0000121204 | 105,00 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T14:55:11+105:00 | FR0000121204 | 104,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T14:40:10+105:00 | FR0000121204 | 104,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T14:36:10+105:00 | FR0000121204 | 104,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T13:34:12+105:00 | FR0000121204 | 105,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-10T13:13:04+106:00 | FR0000121204 | 105,70 | EUR | 100 | XPAR |
Pièce jointe
