Paris, 21/03/2022
REGULATED INFORMATION
DISCLOSURE OF TRADING IN OWN SHARES
Disclosure of trading in own shares on 14, 15, 16, 17 and 18 March 2022
As part of the authorisation granted by the Annual General Meeting of 22 April 2021
I. Summary presentation
| Name of issuer | Identity code of issuer | Transaction date | Identity code of financial instrument | Total daily volume traded (number of shares) | Daily weighted average price of shares purchased | Market |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 14 March 2022 | FR0000120503 | 100,000 | 32.6573 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 15 March 2022 | FR0000120503 | 100,000 | 32.6724 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 16 March 2022 | FR0000120503 | 100,000 | 33.3925 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 17 March 2022 | FR0000120503 | 99,669 | 33.0928 | XPAR |
| BOUYGUES SA | 969500MOCLNQFNZN0D63 | 18 March 2022 | FR0000120503 | 100,331 | 32.6229 | XPAR |
II. Detailed presentation
https://www.bouygues.com/wp-content/uploads/2021/10/2022-03-21-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx
BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €382,504,795
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246
Attachment
