Oslo, 20 April 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA.
Date on which the second tranche buy-back programme was announced: 6 April 2022
The duration of the second tranche buy-back programme: no longer than 28 June 2022
Size of the second tranche buy-back programme: up to 6,000,000 shares
From 7 April 2022 until 19 April 2022, Adevinta ASA has purchased a total of 450,393 own shares at the Oslo Stock Exchange at an average price of NOK 77.6946 per share.
Aggregated overview of transactions per day:
| Date | Aggregated volume (number of shares) | Weighted average share price (NOK) | Total transaction value (NOK) |
| 7 Apr 2022 | 77,241 | 75.1639 | 5,805,735 |
| 8 Apr 2022 | 76,523 | 78.6234 | 6,016,498 |
| 11 Apr 2022 | 75,044 | 79.5409 | 5,969,067 |
| 12 Apr 2022 | 76,119 | 79.3130 | 6,037,226 |
| 13 Apr 2022 | 74,809 | 80.3826 | 6,013,342 |
| 19 Apr 2022 | 70,657 | 72.9049 | 5,151,242 |
| Previously disclosed buybacks under the 2nd tranche programme (accumulated) | 43,781 | 75.5788 | 3,308,915 |
| Total buybacks under the 2nd tranche programme | 494,174 | 77.5072 | 38,302,025 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Adevinta ASA owns a total of 4,587,630 own shares, corresponding to 0.37% of Adevinta ASA’s share capital.
Appendix:
An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.
This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act
Attachment
