Transaction in Own Shares


OSB GROUP PLC                                            
ISIN: GB00BLDRH360
17 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 16 May 2022 it had purchased a total of 70,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased70,000
Highest price paid (per ordinary share)£5.155
Lowest price paid (per ordinary share)£4.982
Volume weighted average price paid (per ordinary share)£5.0909

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,985,918 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,985,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36016-May-202216:26:22GBp8512.50XLONxeaAlPRx7aN
OSB GROUP PLCGB00BLDRH36016-May-202216:26:22GBp512513.00XLONxeaAlPRx7dp
OSB GROUP PLCGB00BLDRH36016-May-202216:25:22GBp289513.00XLONxeaAlPRx7Na
OSB GROUP PLCGB00BLDRH36016-May-202216:25:22GBp50513.00XLONxeaAlPRx7Nc
OSB GROUP PLCGB00BLDRH36016-May-202216:25:22GBp272513.00XLONxeaAlPRx7NY
OSB GROUP PLCGB00BLDRH36016-May-202216:21:00GBp753512.50XLONxeaAlPRx2Ag
OSB GROUP PLCGB00BLDRH36016-May-202216:15:22GBp554512.50XLONxeaAlPRxEP1
OSB GROUP PLCGB00BLDRH36016-May-202216:15:22GBp85512.50XLONxeaAlPRxEP5
OSB GROUP PLCGB00BLDRH36016-May-202216:15:22GBp311512.00XLONxeaAlPRxEPi
OSB GROUP PLCGB00BLDRH36016-May-202216:10:37GBp321512.50XLONxeaAlPRxDNm
OSB GROUP PLCGB00BLDRH36016-May-202216:08:38GBp194512.50XLONxeaAlPRxBgn
OSB GROUP PLCGB00BLDRH36016-May-202216:06:59GBp496513.00XLONxeaAlPRx8l1
OSB GROUP PLCGB00BLDRH36016-May-202216:06:40GBp736513.00XLONxeaAlPRx8od
OSB GROUP PLCGB00BLDRH36016-May-202216:06:15GBp389513.50XLONxeaAlPRx83@
OSB GROUP PLCGB00BLDRH36016-May-202216:02:43GBp450513.50XLONxeaAlPRqty9
OSB GROUP PLCGB00BLDRH36016-May-202216:00:42GBp182513.50XLONxeaAlPRqrjJ
OSB GROUP PLCGB00BLDRH36016-May-202216:00:42GBp34513.50XLONxeaAlPRqrjL
OSB GROUP PLCGB00BLDRH36016-May-202215:59:18GBp80513.50XLONxeaAlPRqo$8
OSB GROUP PLCGB00BLDRH36016-May-202215:59:18GBp193513.50XLONxeaAlPRqo$A
OSB GROUP PLCGB00BLDRH36016-May-202215:51:58GBp343513.50XLONxeaAlPRqyxq
OSB GROUP PLCGB00BLDRH36016-May-202215:51:07GBp357513.50XLONxeaAlPRqzcE
OSB GROUP PLCGB00BLDRH36016-May-202215:51:07GBp623514.00XLONxeaAlPRqzXd
OSB GROUP PLCGB00BLDRH36016-May-202215:49:18GBp54513.00XLONxeaAlPRqw26
OSB GROUP PLCGB00BLDRH36016-May-202215:49:18GBp185513.00XLONxeaAlPRqw28
OSB GROUP PLCGB00BLDRH36016-May-202215:45:24GBp400513.00XLONxeaAlPRqcha
OSB GROUP PLCGB00BLDRH36016-May-202215:45:24GBp537513.00XLONxeaAlPRqchY
OSB GROUP PLCGB00BLDRH36016-May-202215:41:42GBp258513.00XLONxeaAlPRqb4k
OSB GROUP PLCGB00BLDRH36016-May-202215:41:42GBp6513.00XLONxeaAlPRqb4m
OSB GROUP PLCGB00BLDRH36016-May-202215:34:17GBp196512.00XLONxeaAlPRqlKy
OSB GROUP PLCGB00BLDRH36016-May-202215:34:01GBp368512.50XLONxeaAlPRqiWo
OSB GROUP PLCGB00BLDRH36016-May-202215:34:01GBp37512.50XLONxeaAlPRqiWq
OSB GROUP PLCGB00BLDRH36016-May-202215:34:00GBp578513.00XLONxeaAlPRqiZ2
OSB GROUP PLCGB00BLDRH36016-May-202215:28:43GBp167512.00XLONxeaAlPRqfss
OSB GROUP PLCGB00BLDRH36016-May-202215:26:02GBp289512.00XLONxeaAlPRqNKG
OSB GROUP PLCGB00BLDRH36016-May-202215:26:02GBp151512.00XLONxeaAlPRqNKK
OSB GROUP PLCGB00BLDRH36016-May-202215:26:02GBp551512.50XLONxeaAlPRqNKM
OSB GROUP PLCGB00BLDRH36016-May-202215:25:18GBp56513.00XLONxeaAlPRqKG5
OSB GROUP PLCGB00BLDRH36016-May-202215:25:18GBp191513.00XLONxeaAlPRqKG7
OSB GROUP PLCGB00BLDRH36016-May-202215:23:42GBp73513.00XLONxeaAlPRqI9Q
OSB GROUP PLCGB00BLDRH36016-May-202215:23:42GBp189513.00XLONxeaAlPRqI9S
OSB GROUP PLCGB00BLDRH36016-May-202215:22:06GBp233513.00XLONxeaAlPRqGmJ
OSB GROUP PLCGB00BLDRH36016-May-202215:20:30GBp89513.00XLONxeaAlPRqHUW
OSB GROUP PLCGB00BLDRH36016-May-202215:20:30GBp166513.00XLONxeaAlPRqHUY
OSB GROUP PLCGB00BLDRH36016-May-202215:19:16GBp400512.50XLONxeaAlPRqVfX
OSB GROUP PLCGB00BLDRH36016-May-202215:19:16GBp39512.50XLONxeaAlPRqVfZ
OSB GROUP PLCGB00BLDRH36016-May-202215:19:16GBp98512.50XLONxeaAlPRqVkV
OSB GROUP PLCGB00BLDRH36016-May-202215:19:02GBp459512.00XLONxeaAlPRqVmI
OSB GROUP PLCGB00BLDRH36016-May-202215:09:43GBp574512.00XLONxeaAlPRq5vg
OSB GROUP PLCGB00BLDRH36016-May-202215:05:14GBp428510.50XLONxeaAlPRqEDZ
OSB GROUP PLCGB00BLDRH36016-May-202215:01:07GBp208511.00XLONxeaAlPRqASF
OSB GROUP PLCGB00BLDRH36016-May-202215:01:07GBp213511.00XLONxeaAlPRqASJ
OSB GROUP PLCGB00BLDRH36016-May-202215:00:32GBp231511.50XLONxeaAlPRqB7B
OSB GROUP PLCGB00BLDRH36016-May-202215:00:32GBp241511.50XLONxeaAlPRqB7D
OSB GROUP PLCGB00BLDRH36016-May-202214:58:36GBp596511.50XLONxeaAlPRrsek
OSB GROUP PLCGB00BLDRH36016-May-202214:52:08GBp232511.00XLONxeaAlPRrn0f
OSB GROUP PLCGB00BLDRH36016-May-202214:48:58GBp98512.00XLONxeaAlPRrzxH
OSB GROUP PLCGB00BLDRH36016-May-202214:48:58GBp131512.00XLONxeaAlPRrzxJ
OSB GROUP PLCGB00BLDRH36016-May-202214:48:58GBp29512.00XLONxeaAlPRrzxL
OSB GROUP PLCGB00BLDRH36016-May-202214:48:58GBp261512.50XLONxeaAlPRrzxN
OSB GROUP PLCGB00BLDRH36016-May-202214:48:58GBp372512.50XLONxeaAlPRrzxQ
OSB GROUP PLCGB00BLDRH36016-May-202214:45:37GBp297513.00XLONxeaAlPRrv8q
OSB GROUP PLCGB00BLDRH36016-May-202214:45:23GBp426513.50XLONxeaAlPRrvOE
OSB GROUP PLCGB00BLDRH36016-May-202214:44:06GBp250514.00XLONxeaAlPRrd2J
OSB GROUP PLCGB00BLDRH36016-May-202214:44:04GBp93515.50XLONxeaAlPRrd8K
OSB GROUP PLCGB00BLDRH36016-May-202214:44:04GBp400515.50XLONxeaAlPRrd8M
OSB GROUP PLCGB00BLDRH36016-May-202214:44:04GBp800515.50XLONxeaAlPRrd8O
OSB GROUP PLCGB00BLDRH36016-May-202214:44:04GBp435515.00XLONxeaAlPRrd8V
OSB GROUP PLCGB00BLDRH36016-May-202214:44:04GBp416514.50XLONxeaAlPRrdEE
OSB GROUP PLCGB00BLDRH36016-May-202214:38:39GBp360514.00XLONxeaAlPRrX8E
OSB GROUP PLCGB00BLDRH36016-May-202214:34:36GBp125514.50XLONxeaAlPRrhWC
OSB GROUP PLCGB00BLDRH36016-May-202214:34:36GBp397514.50XLONxeaAlPRrhWE
OSB GROUP PLCGB00BLDRH36016-May-202214:34:36GBp400514.50XLONxeaAlPRrhWG
OSB GROUP PLCGB00BLDRH36016-May-202214:34:36GBp800514.50XLONxeaAlPRrhWI
OSB GROUP PLCGB00BLDRH36016-May-202214:34:36GBp448514.00XLONxeaAlPRrhWK
OSB GROUP PLCGB00BLDRH36016-May-202214:34:36GBp448514.00XLONxeaAlPRrhZh
OSB GROUP PLCGB00BLDRH36016-May-202214:34:36GBp456514.00XLONxeaAlPRrhZt
OSB GROUP PLCGB00BLDRH36016-May-202214:21:00GBp395513.00XLONxeaAlPRrSmf
OSB GROUP PLCGB00BLDRH36016-May-202214:21:00GBp430513.00XLONxeaAlPRrSmq
OSB GROUP PLCGB00BLDRH36016-May-202214:20:14GBp697513.50XLONxeaAlPRrTar
OSB GROUP PLCGB00BLDRH36016-May-202214:19:27GBp279513.50XLONxeaAlPRrTBd
OSB GROUP PLCGB00BLDRH36016-May-202214:19:09GBp400514.00XLONxeaAlPRrTUU
OSB GROUP PLCGB00BLDRH36016-May-202214:18:42GBp400514.00XLONxeaAlPRrQpT
OSB GROUP PLCGB00BLDRH36016-May-202214:18:42GBp212514.00XLONxeaAlPRrQpV
OSB GROUP PLCGB00BLDRH36016-May-202214:18:40GBp402514.00XLONxeaAlPRrQ@f
OSB GROUP PLCGB00BLDRH36016-May-202213:58:59GBp394512.00XLONxeaAlPRrDE4
OSB GROUP PLCGB00BLDRH36016-May-202213:58:10GBp655511.50XLONxeaAlPRrAhm
OSB GROUP PLCGB00BLDRH36016-May-202213:57:27GBp245510.00XLONxeaAlPRrAOE
OSB GROUP PLCGB00BLDRH36016-May-202213:53:38GBp234509.50XLONxeaAlPRr9Rd
OSB GROUP PLCGB00BLDRH36016-May-202213:49:01GBp273509.00XLONxeaAlPRsqQI
OSB GROUP PLCGB00BLDRH36016-May-202213:48:35GBp350510.00XLONxeaAlPRsrm1
OSB GROUP PLCGB00BLDRH36016-May-202213:48:35GBp258510.00XLONxeaAlPRsrmn
OSB GROUP PLCGB00BLDRH36016-May-202213:48:35GBp357510.00XLONxeaAlPRsrmw
OSB GROUP PLCGB00BLDRH36016-May-202213:48:35GBp243509.50XLONxeaAlPRsrmX
OSB GROUP PLCGB00BLDRH36016-May-202213:36:21GBp1,086509.50XLONxeaAlPRsyGC
OSB GROUP PLCGB00BLDRH36016-May-202213:36:21GBp400509.50XLONxeaAlPRsyGE
OSB GROUP PLCGB00BLDRH36016-May-202213:36:21GBp1,009509.50XLONxeaAlPRsyGK
OSB GROUP PLCGB00BLDRH36016-May-202213:36:21GBp304509.50XLONxeaAlPRsyGM
OSB GROUP PLCGB00BLDRH36016-May-202213:36:10GBp272509.00XLONxeaAlPRsyRI
OSB GROUP PLCGB00BLDRH36016-May-202213:36:10GBp51509.00XLONxeaAlPRsyRK
OSB GROUP PLCGB00BLDRH36016-May-202213:33:40GBp321509.00XLONxeaAlPRsw@H
OSB GROUP PLCGB00BLDRH36016-May-202213:32:43GBp60508.50XLONxeaAlPRswRB
OSB GROUP PLCGB00BLDRH36016-May-202213:32:43GBp850508.50XLONxeaAlPRswRD
OSB GROUP PLCGB00BLDRH36016-May-202213:32:39GBp191508.50XLONxeaAlPRsxb6
OSB GROUP PLCGB00BLDRH36016-May-202213:32:39GBp14508.50XLONxeaAlPRsxbC
OSB GROUP PLCGB00BLDRH36016-May-202213:31:58GBp183508.00XLONxeaAlPRsx5M
OSB GROUP PLCGB00BLDRH36016-May-202212:58:37GBp290507.50XLONxeaAlPRsfm0
OSB GROUP PLCGB00BLDRH36016-May-202212:58:37GBp323507.50XLONxeaAlPRsfmC
OSB GROUP PLCGB00BLDRH36016-May-202212:58:37GBp85507.50XLONxeaAlPRsfme
OSB GROUP PLCGB00BLDRH36016-May-202212:58:37GBp700507.50XLONxeaAlPRsfmg
OSB GROUP PLCGB00BLDRH36016-May-202212:58:37GBp388507.50XLONxeaAlPRsfmi
OSB GROUP PLCGB00BLDRH36016-May-202212:49:14GBp312505.50XLONxeaAlPRsIgY
OSB GROUP PLCGB00BLDRH36016-May-202212:25:59GBp157506.00XLONxeaAlPRs6bm
OSB GROUP PLCGB00BLDRH36016-May-202212:25:48GBp405506.00XLONxeaAlPRs6Wh
OSB GROUP PLCGB00BLDRH36016-May-202212:25:48GBp465506.50XLONxeaAlPRs6XO
OSB GROUP PLCGB00BLDRH36016-May-202212:25:48GBp400506.50XLONxeaAlPRs6XQ
OSB GROUP PLCGB00BLDRH36016-May-202212:25:48GBp750506.50XLONxeaAlPRs6XS
OSB GROUP PLCGB00BLDRH36016-May-202212:25:48GBp22506.50XLONxeaAlPRs6XU
OSB GROUP PLCGB00BLDRH36016-May-202212:25:48GBp132506.00XLONxeaAlPRs6XW
OSB GROUP PLCGB00BLDRH36016-May-202212:03:57GBp272506.50XLONxeaAlPRsCst
OSB GROUP PLCGB00BLDRH36016-May-202212:03:57GBp951506.50XLONxeaAlPRsCsW
OSB GROUP PLCGB00BLDRH36016-May-202212:03:57GBp133506.50XLONxeaAlPRsCsx
OSB GROUP PLCGB00BLDRH36016-May-202211:59:45GBp289505.00XLONxeaAlPRsA@5
OSB GROUP PLCGB00BLDRH36016-May-202211:59:45GBp231505.00XLONxeaAlPRsA@E
OSB GROUP PLCGB00BLDRH36016-May-202211:59:45GBp205505.00XLONxeaAlPRsA@I
OSB GROUP PLCGB00BLDRH36016-May-202211:59:45GBp724505.00XLONxeaAlPRsA@o
OSB GROUP PLCGB00BLDRH36016-May-202211:59:45GBp850505.00XLONxeaAlPRsA@q
OSB GROUP PLCGB00BLDRH36016-May-202211:48:37GBp366505.00XLONxeaAlPRttGs
OSB GROUP PLCGB00BLDRH36016-May-202211:30:17GBp170505.00XLONxeaAlPRtycY
OSB GROUP PLCGB00BLDRH36016-May-202211:29:02GBp383505.50XLONxeaAlPRtyDh
OSB GROUP PLCGB00BLDRH36016-May-202211:13:37GBp266505.50XLONxeaAlPRtdgA
OSB GROUP PLCGB00BLDRH36016-May-202211:13:37GBp317505.50XLONxeaAlPRtdgG
OSB GROUP PLCGB00BLDRH36016-May-202211:13:06GBp586505.50XLONxeaAlPRtd@H
OSB GROUP PLCGB00BLDRH36016-May-202211:01:59GBp320506.50XLONxeaAlPRtWlV
OSB GROUP PLCGB00BLDRH36016-May-202210:59:04GBp320507.50XLONxeaAlPRtXC@
OSB GROUP PLCGB00BLDRH36016-May-202210:59:04GBp459508.00XLONxeaAlPRtXC0
OSB GROUP PLCGB00BLDRH36016-May-202210:55:55GBp1,136509.00XLONxeaAlPRtlgO
OSB GROUP PLCGB00BLDRH36016-May-202210:55:55GBp400509.00XLONxeaAlPRtlgQ
OSB GROUP PLCGB00BLDRH36016-May-202210:55:55GBp850509.00XLONxeaAlPRtlgS
OSB GROUP PLCGB00BLDRH36016-May-202210:55:55GBp392509.00XLONxeaAlPRtlra
OSB GROUP PLCGB00BLDRH36016-May-202210:46:57GBp341509.00XLONxeaAlPRth5p
OSB GROUP PLCGB00BLDRH36016-May-202210:36:00GBp370509.00XLONxeaAlPRtKP0
OSB GROUP PLCGB00BLDRH36016-May-202210:29:00GBp363509.00XLONxeaAlPRtGvB
OSB GROUP PLCGB00BLDRH36016-May-202210:16:20GBp490508.00XLONxeaAlPRtQ9a
OSB GROUP PLCGB00BLDRH36016-May-202210:15:05GBp203509.00XLONxeaAlPRtRk$
OSB GROUP PLCGB00BLDRH36016-May-202210:15:05GBp698509.00XLONxeaAlPRtRkx
OSB GROUP PLCGB00BLDRH36016-May-202210:15:05GBp400509.00XLONxeaAlPRtRkz
OSB GROUP PLCGB00BLDRH36016-May-202210:13:59GBp594508.50XLONxeaAlPRtREn
OSB GROUP PLCGB00BLDRH36016-May-202210:10:19GBp23508.50XLONxeaAlPRtPtp
OSB GROUP PLCGB00BLDRH36016-May-202210:10:19GBp357508.50XLONxeaAlPRtPtr
OSB GROUP PLCGB00BLDRH36016-May-202210:06:02GBp380509.00XLONxeaAlPRt7nB
OSB GROUP PLCGB00BLDRH36016-May-202210:04:15GBp382509.50XLONxeaAlPRt4W@
OSB GROUP PLCGB00BLDRH36016-May-202209:56:01GBp455509.50XLONxeaAlPRt0Wp
OSB GROUP PLCGB00BLDRH36016-May-202209:48:48GBp310508.00XLONxeaAlPRtF9P
OSB GROUP PLCGB00BLDRH36016-May-202209:48:37GBp324507.00XLONxeaAlPRtFNZ
OSB GROUP PLCGB00BLDRH36016-May-202209:36:27GBp97507.00XLONxeaAlPRmsWF
OSB GROUP PLCGB00BLDRH36016-May-202209:35:10GBp452508.00XLONxeaAlPRmsBe
OSB GROUP PLCGB00BLDRH36016-May-202209:32:56GBp317508.50XLONxeaAlPRmtTX
OSB GROUP PLCGB00BLDRH36016-May-202209:31:43GBp262509.50XLONxeaAlPRmq12
OSB GROUP PLCGB00BLDRH36016-May-202209:31:43GBp135509.50XLONxeaAlPRmq14
OSB GROUP PLCGB00BLDRH36016-May-202209:31:43GBp356509.50XLONxeaAlPRmq16
OSB GROUP PLCGB00BLDRH36016-May-202209:31:43GBp1,369509.50XLONxeaAlPRmq1T
OSB GROUP PLCGB00BLDRH36016-May-202209:31:43GBp1509.50XLONxeaAlPRmq1V
OSB GROUP PLCGB00BLDRH36016-May-202209:26:57GBp290509.00XLONxeaAlPRmpkI
OSB GROUP PLCGB00BLDRH36016-May-202209:22:12GBp291509.50XLONxeaAlPRmnKc
OSB GROUP PLCGB00BLDRH36016-May-202209:03:56GBp507505.00XLONxeaAlPRmdaB
OSB GROUP PLCGB00BLDRH36016-May-202209:03:56GBp317505.50XLONxeaAlPRmdaE
OSB GROUP PLCGB00BLDRH36016-May-202209:03:37GBp243506.00XLONxeaAlPRmdka
OSB GROUP PLCGB00BLDRH36016-May-202209:03:37GBp282506.00XLONxeaAlPRmdlR
OSB GROUP PLCGB00BLDRH36016-May-202209:01:58GBp332506.50XLONxeaAlPRmdOd
OSB GROUP PLCGB00BLDRH36016-May-202208:59:01GBp154506.50XLONxeaAlPRmb5g
OSB GROUP PLCGB00BLDRH36016-May-202208:59:01GBp327506.50XLONxeaAlPRmb5i
OSB GROUP PLCGB00BLDRH36016-May-202208:56:04GBp373506.50XLONxeaAlPRmZcV
OSB GROUP PLCGB00BLDRH36016-May-202208:55:02GBp146506.50XLONxeaAlPRmZ70
OSB GROUP PLCGB00BLDRH36016-May-202208:55:02GBp290506.50XLONxeaAlPRmZ72
OSB GROUP PLCGB00BLDRH36016-May-202208:55:02GBp206506.50XLONxeaAlPRmZ7n
OSB GROUP PLCGB00BLDRH36016-May-202208:55:02GBp162506.50XLONxeaAlPRmZ7p
OSB GROUP PLCGB00BLDRH36016-May-202208:50:26GBp289506.00XLONxeaAlPRmXAD
OSB GROUP PLCGB00BLDRH36016-May-202208:47:37GBp314504.50XLONxeaAlPRmlec
OSB GROUP PLCGB00BLDRH36016-May-202208:47:34GBp418504.50XLONxeaAlPRmleV
OSB GROUP PLCGB00BLDRH36016-May-202208:47:33GBp311504.50XLONxeaAlPRmlhf
OSB GROUP PLCGB00BLDRH36016-May-202208:36:57GBp376503.00XLONxeaAlPRme3L
OSB GROUP PLCGB00BLDRH36016-May-202208:35:27GBp117503.50XLONxeaAlPRmf5e
OSB GROUP PLCGB00BLDRH36016-May-202208:35:27GBp564503.50XLONxeaAlPRmf5g
OSB GROUP PLCGB00BLDRH36016-May-202208:35:27GBp317504.50XLONxeaAlPRmf5l
OSB GROUP PLCGB00BLDRH36016-May-202208:35:27GBp300504.50XLONxeaAlPRmf5n
OSB GROUP PLCGB00BLDRH36016-May-202208:27:44GBp201503.50XLONxeaAlPRmLHR
OSB GROUP PLCGB00BLDRH36016-May-202208:27:44GBp550503.50XLONxeaAlPRmLHT
OSB GROUP PLCGB00BLDRH36016-May-202208:21:09GBp304500.50XLONxeaAlPRmHwc
OSB GROUP PLCGB00BLDRH36016-May-202208:21:07GBp506501.00XLONxeaAlPRmH5N
OSB GROUP PLCGB00BLDRH36016-May-202208:21:07GBp289500.00XLONxeaAlPRmH5Q
OSB GROUP PLCGB00BLDRH36016-May-202208:21:05GBp248501.00XLONxeaAlPRmH48
OSB GROUP PLCGB00BLDRH36016-May-202208:21:05GBp350501.00XLONxeaAlPRmH4A
OSB GROUP PLCGB00BLDRH36016-May-202208:21:05GBp285501.00XLONxeaAlPRmH4P
OSB GROUP PLCGB00BLDRH36016-May-202208:21:05GBp400500.50XLONxeaAlPRmH4R
OSB GROUP PLCGB00BLDRH36016-May-202208:21:05GBp289500.00XLONxeaAlPRmH4U
OSB GROUP PLCGB00BLDRH36016-May-202208:21:03GBp93501.00XLONxeaAlPRmH71
OSB GROUP PLCGB00BLDRH36016-May-202208:21:03GBp400501.00XLONxeaAlPRmH73
OSB GROUP PLCGB00BLDRH36016-May-202208:21:03GBp590501.00XLONxeaAlPRmH75
OSB GROUP PLCGB00BLDRH36016-May-202208:21:03GBp289501.00XLONxeaAlPRmH7C
OSB GROUP PLCGB00BLDRH36016-May-202208:15:29GBp264500.50XLONxeaAlPRmSAW
OSB GROUP PLCGB00BLDRH36016-May-202208:10:51GBp289498.60XLONxeaAlPRmRKj
OSB GROUP PLCGB00BLDRH36016-May-202208:09:22GBp289498.80XLONxeaAlPRmOBh
OSB GROUP PLCGB00BLDRH36016-May-202208:07:39GBp289498.20XLONxeaAlPRmPNz
OSB GROUP PLCGB00BLDRH36016-May-202208:07:38GBp289498.80XLONxeaAlPRmPNV

END