Transaction in Own Shares


OSB GROUP PLC                                            
ISIN: GB00BLDRH360
7 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 6 June 2022 it had purchased a total of 38,930 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased38,930
Highest price paid (per ordinary share)£5.20
Lowest price paid (per ordinary share)£5.16
Volume weighted average price paid (per ordinary share)£5.1929

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,639,103 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,639,103.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36006-Jun-202216:27:55GBp1,064520.00XLONxHaAYBDndlh
OSB GROUP PLCGB00BLDRH36006-Jun-202216:10:27GBp227520.00XLONxHaAYBDngp9
OSB GROUP PLCGB00BLDRH36006-Jun-202216:06:15GBp329520.00XLONxHaAYBDneoW
OSB GROUP PLCGB00BLDRH36006-Jun-202216:01:11GBp630520.00XLONxHaAYBDnM8l
OSB GROUP PLCGB00BLDRH36006-Jun-202216:01:11GBp164520.00XLONxHaAYBDnM8n
OSB GROUP PLCGB00BLDRH36006-Jun-202213:33:24GBp1,207520.00XLONxHaAYBDoIXg
OSB GROUP PLCGB00BLDRH36006-Jun-202213:31:02GBp857520.00XLONxHaAYBDoI8A
OSB GROUP PLCGB00BLDRH36006-Jun-202213:21:19GBp712520.00XLONxHaAYBDoUh4
OSB GROUP PLCGB00BLDRH36006-Jun-202212:59:34GBp300520.00XLONxHaAYBDo6bZ
OSB GROUP PLCGB00BLDRH36006-Jun-202212:30:00GBp676520.00XLONxHaAYBDo1G$
OSB GROUP PLCGB00BLDRH36006-Jun-202212:30:00GBp477520.00XLONxHaAYBDo1G1
OSB GROUP PLCGB00BLDRH36006-Jun-202212:30:00GBp23520.00XLONxHaAYBDo1GB
OSB GROUP PLCGB00BLDRH36006-Jun-202212:30:00GBp499520.00XLONxHaAYBDo1GD
OSB GROUP PLCGB00BLDRH36006-Jun-202212:30:00GBp284520.00XLONxHaAYBDo1GF
OSB GROUP PLCGB00BLDRH36006-Jun-202212:29:58GBp1,133519.50XLONxHaAYBDo1J5
OSB GROUP PLCGB00BLDRH36006-Jun-202212:29:58GBp210519.50XLONxHaAYBDo1J7
OSB GROUP PLCGB00BLDRH36006-Jun-202212:29:58GBp189519.50XLONxHaAYBDo1J9
OSB GROUP PLCGB00BLDRH36006-Jun-202212:29:58GBp125519.50XLONxHaAYBDo1JB
OSB GROUP PLCGB00BLDRH36006-Jun-202212:13:46GBp366519.00XLONxHaAYBDoAM1
OSB GROUP PLCGB00BLDRH36006-Jun-202211:59:59GBp449518.50XLONxHaAYBDpss3
OSB GROUP PLCGB00BLDRH36006-Jun-202211:59:59GBp676518.50XLONxHaAYBDpssD
OSB GROUP PLCGB00BLDRH36006-Jun-202211:59:59GBp170518.50XLONxHaAYBDpsse
OSB GROUP PLCGB00BLDRH36006-Jun-202211:59:59GBp189518.50XLONxHaAYBDpssg
OSB GROUP PLCGB00BLDRH36006-Jun-202211:59:59GBp665518.50XLONxHaAYBDpssI
OSB GROUP PLCGB00BLDRH36006-Jun-202211:55:04GBp654519.00XLONxHaAYBDptBg
OSB GROUP PLCGB00BLDRH36006-Jun-202211:47:06GBp941519.50XLONxHaAYBDprO1
OSB GROUP PLCGB00BLDRH36006-Jun-202211:23:34GBp850519.50XLONxHaAYBDpzjk
OSB GROUP PLCGB00BLDRH36006-Jun-202211:06:51GBp290520.00XLONxHaAYBDpvWV
OSB GROUP PLCGB00BLDRH36006-Jun-202211:01:33GBp291520.00XLONxHaAYBDpcvC
OSB GROUP PLCGB00BLDRH36006-Jun-202210:38:20GBp396520.00XLONxHaAYBDpWzQ
OSB GROUP PLCGB00BLDRH36006-Jun-202210:38:20GBp205520.00XLONxHaAYBDpWzS
OSB GROUP PLCGB00BLDRH36006-Jun-202210:38:20GBp108520.00XLONxHaAYBDpWzU
OSB GROUP PLCGB00BLDRH36006-Jun-202210:37:21GBp307520.00XLONxHaAYBDpWDz
OSB GROUP PLCGB00BLDRH36006-Jun-202210:35:23GBp198520.00XLONxHaAYBDpXjM
OSB GROUP PLCGB00BLDRH36006-Jun-202210:35:23GBp147520.00XLONxHaAYBDpXjO
OSB GROUP PLCGB00BLDRH36006-Jun-202210:33:25GBp221520.00XLONxHaAYBDpXFX
OSB GROUP PLCGB00BLDRH36006-Jun-202210:30:28GBp264520.00XLONxHaAYBDpkmd
OSB GROUP PLCGB00BLDRH36006-Jun-202210:30:28GBp618520.00XLONxHaAYBDpkmf
OSB GROUP PLCGB00BLDRH36006-Jun-202210:30:14GBp522519.50XLONxHaAYBDpkz1
OSB GROUP PLCGB00BLDRH36006-Jun-202210:30:14GBp15520.00XLONxHaAYBDpkzs
OSB GROUP PLCGB00BLDRH36006-Jun-202210:30:14GBp500520.00XLONxHaAYBDpkzu
OSB GROUP PLCGB00BLDRH36006-Jun-202210:30:14GBp800520.00XLONxHaAYBDpkzw
OSB GROUP PLCGB00BLDRH36006-Jun-202210:03:38GBp20520.00XLONxHaAYBDpfqE
OSB GROUP PLCGB00BLDRH36006-Jun-202210:03:38GBp500520.00XLONxHaAYBDpfqL
OSB GROUP PLCGB00BLDRH36006-Jun-202210:03:38GBp922520.00XLONxHaAYBDpfqN
OSB GROUP PLCGB00BLDRH36006-Jun-202210:03:38GBp251520.00XLONxHaAYBDpfqP
OSB GROUP PLCGB00BLDRH36006-Jun-202210:03:38GBp455520.00XLONxHaAYBDpfqR
OSB GROUP PLCGB00BLDRH36006-Jun-202210:01:22GBp531519.50XLONxHaAYBDpfGO
OSB GROUP PLCGB00BLDRH36006-Jun-202209:59:39GBp2519.50XLONxHaAYBDpMmq
OSB GROUP PLCGB00BLDRH36006-Jun-202209:41:07GBp425519.00XLONxHaAYBDpGRD
OSB GROUP PLCGB00BLDRH36006-Jun-202209:30:09GBp450519.00XLONxHaAYBDpSAi
OSB GROUP PLCGB00BLDRH36006-Jun-202209:16:00GBp443518.50XLONxHaAYBDpP$v
OSB GROUP PLCGB00BLDRH36006-Jun-202209:13:58GBp298519.00XLONxHaAYBDp6ZQ
OSB GROUP PLCGB00BLDRH36006-Jun-202209:13:58GBp354519.00XLONxHaAYBDp6ZS
OSB GROUP PLCGB00BLDRH36006-Jun-202209:11:51GBp117520.00XLONxHaAYBDp7aP
OSB GROUP PLCGB00BLDRH36006-Jun-202209:11:51GBp500520.00XLONxHaAYBDp7aR
OSB GROUP PLCGB00BLDRH36006-Jun-202209:11:51GBp224520.00XLONxHaAYBDp7aT
OSB GROUP PLCGB00BLDRH36006-Jun-202209:11:51GBp263520.00XLONxHaAYBDp7aV
OSB GROUP PLCGB00BLDRH36006-Jun-202209:11:51GBp544520.00XLONxHaAYBDp7dX
OSB GROUP PLCGB00BLDRH36006-Jun-202209:07:16GBp655519.50XLONxHaAYBDp44l
OSB GROUP PLCGB00BLDRH36006-Jun-202208:57:34GBp379519.50XLONxHaAYBDp3K2
OSB GROUP PLCGB00BLDRH36006-Jun-202208:57:34GBp644520.00XLONxHaAYBDp3K4
OSB GROUP PLCGB00BLDRH36006-Jun-202208:52:50GBp1,257520.00XLONxHaAYBDp1w5
OSB GROUP PLCGB00BLDRH36006-Jun-202208:52:50GBp500520.00XLONxHaAYBDp1w7
OSB GROUP PLCGB00BLDRH36006-Jun-202208:52:50GBp174520.00XLONxHaAYBDp1w9
OSB GROUP PLCGB00BLDRH36006-Jun-202208:46:55GBp384519.00XLONxHaAYBDpCZb
OSB GROUP PLCGB00BLDRH36006-Jun-202208:46:55GBp383519.50XLONxHaAYBDpCZh
OSB GROUP PLCGB00BLDRH36006-Jun-202208:46:55GBp549520.00XLONxHaAYBDpCZj
OSB GROUP PLCGB00BLDRH36006-Jun-202208:42:57GBp511520.00XLONxHaAYBDpDr$
OSB GROUP PLCGB00BLDRH36006-Jun-202208:31:10GBp519517.00XLONxHaAYBDp9aD
OSB GROUP PLCGB00BLDRH36006-Jun-202208:30:30GBp65517.50XLONxHaAYBDp9e5
OSB GROUP PLCGB00BLDRH36006-Jun-202208:30:30GBp199517.50XLONxHaAYBDp9e7
OSB GROUP PLCGB00BLDRH36006-Jun-202208:30:30GBp35517.50XLONxHaAYBDp9e9
OSB GROUP PLCGB00BLDRH36006-Jun-202208:27:08GBp367517.00XLONxHaAYBDis6g
OSB GROUP PLCGB00BLDRH36006-Jun-202208:23:36GBp342517.50XLONxHaAYBDit44
OSB GROUP PLCGB00BLDRH36006-Jun-202208:23:36GBp642518.50XLONxHaAYBDit4V
OSB GROUP PLCGB00BLDRH36006-Jun-202208:23:36GBp434518.00XLONxHaAYBDit7b
OSB GROUP PLCGB00BLDRH36006-Jun-202208:23:35GBp526519.00XLONxHaAYBDit7D
OSB GROUP PLCGB00BLDRH36006-Jun-202208:23:35GBp165519.00XLONxHaAYBDit7P
OSB GROUP PLCGB00BLDRH36006-Jun-202208:23:35GBp500519.00XLONxHaAYBDit7R
OSB GROUP PLCGB00BLDRH36006-Jun-202208:16:11GBp423518.50XLONxHaAYBDio0U
OSB GROUP PLCGB00BLDRH36006-Jun-202208:16:08GBp438518.00XLONxHaAYBDioDf
OSB GROUP PLCGB00BLDRH36006-Jun-202208:16:08GBp435518.50XLONxHaAYBDioDl
OSB GROUP PLCGB00BLDRH36006-Jun-202208:09:24GBp485518.50XLONxHaAYBDinkN
OSB GROUP PLCGB00BLDRH36006-Jun-202208:08:52GBp641519.50XLONxHaAYBDin7s
OSB GROUP PLCGB00BLDRH36006-Jun-202208:01:36GBp500516.50XLONxHaAYBDiyAY
OSB GROUP PLCGB00BLDRH36006-Jun-202208:01:36GBp546516.00XLONxHaAYBDiyAf
OSB GROUP PLCGB00BLDRH36006-Jun-202208:01:36GBp781516.50XLONxHaAYBDiyAh
OSB GROUP PLCGB00BLDRH36006-Jun-202208:01:36GBp204517.00XLONxHaAYBDiyAW

END