REGULATED INFORMATION
DISCLOSURE OF TRADING
IN OWN SHARES
Disclosure of trading in own shares on 30 and 31 of May 2022 and on 1, 2 and 3 June 2022
As part of the authorisation granted by the Annual General Meeting of 28 April 2022
I. Summary presentation
Name of issuer | Identity code of issuer | Transaction date | Identity code of financial instrument | Total daily volume traded (number of shares) | Daily weighted average price of shares purchased | Market |
BOUYGUES SA | 969500MOCLNQFNZN0D63 | 30 May 2022 | FR0000120503 | 89 000 | 32.4599 | XPAR |
BOUYGUES SA | 969500MOCLNQFNZN0D63 | 31 May 2022 | FR0000120503 | 79 000 | 32.1737 | XPAR |
BOUYGUES SA | 969500MOCLNQFNZN0D63 | 01 June 2022 | FR0000120503 | 81 226 | 32.1148 | XPAR |
BOUYGUES SA | 969500MOCLNQFNZN0D63 | 02 June 2022 | FR0000120503 | 74 774 | 31.9431 | XPAR |
BOUYGUES SA | 969500MOCLNQFNZN0D63 | 03 June 2022 | FR0000120503 | 65 000 | 31.9398 | XPAR |
II. Detailed presentation
https://www.bouygues.com/wp-content/uploads/2022/06/2022-06-07-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx
BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €382,504,795
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246
Attachment