Transaction in Own Shares

Kent, UNITED KINGDOM


OSB GROUP PLC                                            
ISIN: GB00BLDRH360
29 July 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 28 July 2022 it had purchased a total of 50,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased50,000
Highest price paid (per ordinary share)£5.115
Lowest price paid (per ordinary share)£5.05
Volume weighted average price paid (per ordinary share)£5.073

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 440,743,929 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 440,743,929.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36028-Jul-202216:28:30GBp286508.50XLONxHa9QAU4iEY
OSB GROUP PLCGB00BLDRH36028-Jul-202216:25:51GBp621508.00XLONxHa9QAU4gV5
OSB GROUP PLCGB00BLDRH36028-Jul-202216:24:50GBp427507.50XLONxHa9QAU4hI2
OSB GROUP PLCGB00BLDRH36028-Jul-202216:22:30GBp150506.50XLONxHa9QAU4MdM
OSB GROUP PLCGB00BLDRH36028-Jul-202216:22:30GBp48506.50XLONxHa9QAU4MdO
OSB GROUP PLCGB00BLDRH36028-Jul-202216:22:30GBp2506.50XLONxHa9QAU4MdQ
OSB GROUP PLCGB00BLDRH36028-Jul-202216:21:31GBp68506.50XLONxHa9QAU4MQs
OSB GROUP PLCGB00BLDRH36028-Jul-202216:21:31GBp120506.50XLONxHa9QAU4MQu
OSB GROUP PLCGB00BLDRH36028-Jul-202216:21:31GBp4506.50XLONxHa9QAU4MQw
OSB GROUP PLCGB00BLDRH36028-Jul-202216:19:33GBp42506.50XLONxHa9QAU4KLD
OSB GROUP PLCGB00BLDRH36028-Jul-202216:19:33GBp442506.50XLONxHa9QAU4KLF
OSB GROUP PLCGB00BLDRH36028-Jul-202216:19:33GBp61506.50XLONxHa9QAU4KLH
OSB GROUP PLCGB00BLDRH36028-Jul-202216:19:33GBp34506.50XLONxHa9QAU4KLI
OSB GROUP PLCGB00BLDRH36028-Jul-202216:17:35GBp122506.50XLONxHa9QAU4I@Q
OSB GROUP PLCGB00BLDRH36028-Jul-202216:17:35GBp46506.50XLONxHa9QAU4I@S
OSB GROUP PLCGB00BLDRH36028-Jul-202216:17:35GBp90506.50XLONxHa9QAU4IvY
OSB GROUP PLCGB00BLDRH36028-Jul-202216:15:37GBp380506.50XLONxHa9QAU4JPt
OSB GROUP PLCGB00BLDRH36028-Jul-202216:15:37GBp44506.50XLONxHa9QAU4JPv
OSB GROUP PLCGB00BLDRH36028-Jul-202216:15:37GBp25506.50XLONxHa9QAU4JPx
OSB GROUP PLCGB00BLDRH36028-Jul-202216:13:39GBp275506.50XLONxHa9QAU4HD8
OSB GROUP PLCGB00BLDRH36028-Jul-202216:11:41GBp51506.50XLONxHa9QAU4Vyn
OSB GROUP PLCGB00BLDRH36028-Jul-202216:11:41GBp163506.50XLONxHa9QAU4Vyp
OSB GROUP PLCGB00BLDRH36028-Jul-202216:11:41GBp92506.50XLONxHa9QAU4Vyr
OSB GROUP PLCGB00BLDRH36028-Jul-202216:11:41GBp81506.50XLONxHa9QAU4Vyv
OSB GROUP PLCGB00BLDRH36028-Jul-202216:06:00GBp42506.00XLONxHa9QAU4RI3
OSB GROUP PLCGB00BLDRH36028-Jul-202216:06:00GBp77506.00XLONxHa9QAU4RI5
OSB GROUP PLCGB00BLDRH36028-Jul-202216:06:00GBp52506.00XLONxHa9QAU4RI7
OSB GROUP PLCGB00BLDRH36028-Jul-202216:06:00GBp68506.00XLONxHa9QAU4RI9
OSB GROUP PLCGB00BLDRH36028-Jul-202216:06:00GBp365506.00XLONxHa9QAU4RIE
OSB GROUP PLCGB00BLDRH36028-Jul-202216:06:00GBp42506.00XLONxHa9QAU4RIw
OSB GROUP PLCGB00BLDRH36028-Jul-202216:05:47GBp241506.50XLONxHa9QAU4Odi
OSB GROUP PLCGB00BLDRH36028-Jul-202216:03:49GBp425506.50XLONxHa9QAU4P7B
OSB GROUP PLCGB00BLDRH36028-Jul-202216:01:51GBp267506.50XLONxHa9QAU47dY
OSB GROUP PLCGB00BLDRH36028-Jul-202215:59:53GBp53506.50XLONxHa9QAU45gJ
OSB GROUP PLCGB00BLDRH36028-Jul-202215:59:53GBp162506.50XLONxHa9QAU45gL
OSB GROUP PLCGB00BLDRH36028-Jul-202215:59:53GBp229506.50XLONxHa9QAU45gN
OSB GROUP PLCGB00BLDRH36028-Jul-202215:57:55GBp271506.50XLONxHa9QAU43@P
OSB GROUP PLCGB00BLDRH36028-Jul-202215:55:57GBp352506.50XLONxHa9QAU40UM
OSB GROUP PLCGB00BLDRH36028-Jul-202215:53:59GBp279506.50XLONxHa9QAU4E11
OSB GROUP PLCGB00BLDRH36028-Jul-202215:51:33GBp250506.50XLONxHa9QAU4CDY
OSB GROUP PLCGB00BLDRH36028-Jul-202215:49:04GBp371506.50XLONxHa9QAU4BYO
OSB GROUP PLCGB00BLDRH36028-Jul-202215:47:17GBp340506.50XLONxHa9QAU49jB
OSB GROUP PLCGB00BLDRH36028-Jul-202215:44:58GBp458506.50XLONxHa9QAU5tDi
OSB GROUP PLCGB00BLDRH36028-Jul-202215:44:09GBp311507.00XLONxHa9QAU5q4@
OSB GROUP PLCGB00BLDRH36028-Jul-202215:44:09GBp250507.00XLONxHa9QAU5q4o
OSB GROUP PLCGB00BLDRH36028-Jul-202215:41:47GBp309506.50XLONxHa9QAU5oNz
OSB GROUP PLCGB00BLDRH36028-Jul-202215:36:41GBp327506.50XLONxHa9QAU5$94
OSB GROUP PLCGB00BLDRH36028-Jul-202215:36:41GBp490506.50XLONxHa9QAU5$9j
OSB GROUP PLCGB00BLDRH36028-Jul-202215:36:41GBp138506.50XLONxHa9QAU5$9l
OSB GROUP PLCGB00BLDRH36028-Jul-202215:36:41GBp441506.50XLONxHa9QAU5$E4
OSB GROUP PLCGB00BLDRH36028-Jul-202215:36:41GBp500506.50XLONxHa9QAU5$E6
OSB GROUP PLCGB00BLDRH36028-Jul-202215:34:19GBp64506.50XLONxHa9QAU5zR@
OSB GROUP PLCGB00BLDRH36028-Jul-202215:24:31GBp448506.00XLONxHa9QAU5ZQK
OSB GROUP PLCGB00BLDRH36028-Jul-202215:24:31GBp278506.00XLONxHa9QAU5Wbe
OSB GROUP PLCGB00BLDRH36028-Jul-202215:20:33GBp96506.00XLONxHa9QAU5l@g
OSB GROUP PLCGB00BLDRH36028-Jul-202215:20:33GBp120506.00XLONxHa9QAU5l@k
OSB GROUP PLCGB00BLDRH36028-Jul-202215:20:33GBp44506.00XLONxHa9QAU5l@m
OSB GROUP PLCGB00BLDRH36028-Jul-202215:18:35GBp347506.00XLONxHa9QAU5jfp
OSB GROUP PLCGB00BLDRH36028-Jul-202215:18:35GBp2506.00XLONxHa9QAU5jfr
OSB GROUP PLCGB00BLDRH36028-Jul-202215:16:37GBp271506.00XLONxHa9QAU5hem
OSB GROUP PLCGB00BLDRH36028-Jul-202215:13:15GBp298505.50XLONxHa9QAU5Mlz
OSB GROUP PLCGB00BLDRH36028-Jul-202215:12:43GBp339506.00XLONxHa9QAU5MPM
OSB GROUP PLCGB00BLDRH36028-Jul-202215:09:13GBp297506.00XLONxHa9QAU5I0g
OSB GROUP PLCGB00BLDRH36028-Jul-202215:08:45GBp381506.50XLONxHa9QAU5Jkn
OSB GROUP PLCGB00BLDRH36028-Jul-202215:04:49GBp333506.00XLONxHa9QAU5UQs
OSB GROUP PLCGB00BLDRH36028-Jul-202215:04:49GBp258506.50XLONxHa9QAU5UQz
OSB GROUP PLCGB00BLDRH36028-Jul-202215:00:46GBp285506.50XLONxHa9QAU5RXJ
OSB GROUP PLCGB00BLDRH36028-Jul-202215:00:06GBp232506.50XLONxHa9QAU5RJF
OSB GROUP PLCGB00BLDRH36028-Jul-202215:00:06GBp30506.50XLONxHa9QAU5RJH
OSB GROUP PLCGB00BLDRH36028-Jul-202215:00:06GBp496506.50XLONxHa9QAU5RJr
OSB GROUP PLCGB00BLDRH36028-Jul-202215:00:06GBp268506.50XLONxHa9QAU5RJt
OSB GROUP PLCGB00BLDRH36028-Jul-202214:52:12GBp333506.50XLONxHa9QAU53Gh
OSB GROUP PLCGB00BLDRH36028-Jul-202214:52:12GBp263506.50XLONxHa9QAU53GW
OSB GROUP PLCGB00BLDRH36028-Jul-202214:52:02GBp41507.00XLONxHa9QAU53QJ
OSB GROUP PLCGB00BLDRH36028-Jul-202214:52:02GBp143507.00XLONxHa9QAU53QL
OSB GROUP PLCGB00BLDRH36028-Jul-202214:52:02GBp70507.00XLONxHa9QAU53QN
OSB GROUP PLCGB00BLDRH36028-Jul-202214:50:04GBp430507.00XLONxHa9QAU51Jt
OSB GROUP PLCGB00BLDRH36028-Jul-202214:45:59GBp266508.00XLONxHa9QAU5DCG
OSB GROUP PLCGB00BLDRH36028-Jul-202214:45:59GBp78508.00XLONxHa9QAU5DCI
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:42GBp418508.50XLONxHa9QAU5BlJ
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:42GBp99508.50XLONxHa9QAU5BlP
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:42GBp401508.50XLONxHa9QAU5Bkl
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:42GBp68508.50XLONxHa9QAU5BlF
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:42GBp437508.50XLONxHa9QAU5BlH
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:04GBp418508.50XLONxHa9QAU5BLI
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:04GBp251508.50XLONxHa9QAU5BLi
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:04GBp473508.50XLONxHa9QAU5BLG
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:04GBp3508.50XLONxHa9QAU5BKc
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:04GBp247508.50XLONxHa9QAU5BKk
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:04GBp250508.50XLONxHa9QAU5BLR
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:04GBp300508.50XLONxHa9QAU5BLK
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:02GBp149508.50XLONxHa9QAU5BJj
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:02GBp120508.50XLONxHa9QAU5BJl
OSB GROUP PLCGB00BLDRH36028-Jul-202214:44:02GBp1508.50XLONxHa9QAU5BJn
OSB GROUP PLCGB00BLDRH36028-Jul-202214:35:25GBp250506.50XLONxHa9QAU6mkM
OSB GROUP PLCGB00BLDRH36028-Jul-202214:29:37GBp156507.00XLONxHa9QAU6we9
OSB GROUP PLCGB00BLDRH36028-Jul-202214:29:37GBp43507.00XLONxHa9QAU6weG
OSB GROUP PLCGB00BLDRH36028-Jul-202214:29:37GBp66507.00XLONxHa9QAU6weI
OSB GROUP PLCGB00BLDRH36028-Jul-202214:29:37GBp60507.00XLONxHa9QAU6weK
OSB GROUP PLCGB00BLDRH36028-Jul-202214:29:37GBp30507.00XLONxHa9QAU6weM
OSB GROUP PLCGB00BLDRH36028-Jul-202214:29:37GBp265507.00XLONxHa9QAU6whb
OSB GROUP PLCGB00BLDRH36028-Jul-202214:23:40GBp119506.50XLONxHa9QAU6cwr
OSB GROUP PLCGB00BLDRH36028-Jul-202214:23:40GBp350506.50XLONxHa9QAU6cwv
OSB GROUP PLCGB00BLDRH36028-Jul-202214:16:30GBp21505.00XLONxHa9QAU6XR3
OSB GROUP PLCGB00BLDRH36028-Jul-202214:16:30GBp313505.00XLONxHa9QAU6XR5
OSB GROUP PLCGB00BLDRH36028-Jul-202214:09:10GBp457505.50XLONxHa9QAU6Ks$
OSB GROUP PLCGB00BLDRH36028-Jul-202214:07:23GBp334506.00XLONxHa9QAU6IRY
OSB GROUP PLCGB00BLDRH36028-Jul-202214:05:49GBp105506.00XLONxHa9QAU6G1L
OSB GROUP PLCGB00BLDRH36028-Jul-202214:05:49GBp139506.00XLONxHa9QAU6G1N
OSB GROUP PLCGB00BLDRH36028-Jul-202214:02:52GBp251506.00XLONxHa9QAU6VZ8
OSB GROUP PLCGB00BLDRH36028-Jul-202213:57:18GBp688506.00XLONxHa9QAU6Ry@
OSB GROUP PLCGB00BLDRH36028-Jul-202213:57:18GBp250506.00XLONxHa9QAU6Ry9
OSB GROUP PLCGB00BLDRH36028-Jul-202213:54:43GBp31506.00XLONxHa9QAU6P0@
OSB GROUP PLCGB00BLDRH36028-Jul-202213:54:43GBp250506.00XLONxHa9QAU6P05
OSB GROUP PLCGB00BLDRH36028-Jul-202213:53:08GBp250506.00XLONxHa9QAU66US
OSB GROUP PLCGB00BLDRH36028-Jul-202213:42:36GBp278505.50XLONxHa9QAU6E$q
OSB GROUP PLCGB00BLDRH36028-Jul-202213:42:01GBp250506.00XLONxHa9QAU6EAo
OSB GROUP PLCGB00BLDRH36028-Jul-202213:32:01GBp320505.50XLONxHa9QAU68C6
OSB GROUP PLCGB00BLDRH36028-Jul-202213:30:17GBp341505.50XLONxHa9QAU7sX5
OSB GROUP PLCGB00BLDRH36028-Jul-202213:25:30GBp44506.00XLONxHa9QAU7qKk
OSB GROUP PLCGB00BLDRH36028-Jul-202213:25:30GBp143506.00XLONxHa9QAU7qKm
OSB GROUP PLCGB00BLDRH36028-Jul-202213:22:33GBp23506.00XLONxHa9QAU7o$q
OSB GROUP PLCGB00BLDRH36028-Jul-202213:22:33GBp73506.00XLONxHa9QAU7o$s
OSB GROUP PLCGB00BLDRH36028-Jul-202213:22:33GBp115506.00XLONxHa9QAU7o$u
OSB GROUP PLCGB00BLDRH36028-Jul-202213:19:36GBp28506.00XLONxHa9QAU7pT1
OSB GROUP PLCGB00BLDRH36028-Jul-202213:19:36GBp187506.00XLONxHa9QAU7pT3
OSB GROUP PLCGB00BLDRH36028-Jul-202213:16:39GBp192506.00XLONxHa9QAU7n0a
OSB GROUP PLCGB00BLDRH36028-Jul-202213:05:38GBp329506.00XLONxHa9QAU7ul7
OSB GROUP PLCGB00BLDRH36028-Jul-202213:05:38GBp250506.00XLONxHa9QAU7ulz
OSB GROUP PLCGB00BLDRH36028-Jul-202212:54:15GBp214507.00XLONxHa9QAU7ZbF
OSB GROUP PLCGB00BLDRH36028-Jul-202212:54:13GBp277507.00XLONxHa9QAU7ZaE
OSB GROUP PLCGB00BLDRH36028-Jul-202212:52:12GBp342507.00XLONxHa9QAU7ZQf
OSB GROUP PLCGB00BLDRH36028-Jul-202212:51:59GBp284507.00XLONxHa9QAU7Wjz
OSB GROUP PLCGB00BLDRH36028-Jul-202212:51:56GBp250507.00XLONxHa9QAU7Win
OSB GROUP PLCGB00BLDRH36028-Jul-202212:51:56GBp249507.00XLONxHa9QAU7Wiq
OSB GROUP PLCGB00BLDRH36028-Jul-202212:51:56GBp1507.00XLONxHa9QAU7Wis
OSB GROUP PLCGB00BLDRH36028-Jul-202212:40:33GBp488507.00XLONxHa9QAU7gxK
OSB GROUP PLCGB00BLDRH36028-Jul-202212:40:33GBp21507.00XLONxHa9QAU7gxM
OSB GROUP PLCGB00BLDRH36028-Jul-202212:19:29GBp406506.00XLONxHa9QAU7UBZ
OSB GROUP PLCGB00BLDRH36028-Jul-202212:19:25GBp406506.50XLONxHa9QAU7UL7
OSB GROUP PLCGB00BLDRH36028-Jul-202212:02:30GBp250507.00XLONxHa9QAU74@0
OSB GROUP PLCGB00BLDRH36028-Jul-202212:01:56GBp331507.50XLONxHa9QAU74JB
OSB GROUP PLCGB00BLDRH36028-Jul-202212:01:56GBp273507.50XLONxHa9QAU74JD
OSB GROUP PLCGB00BLDRH36028-Jul-202212:01:56GBp500507.50XLONxHa9QAU74JF
OSB GROUP PLCGB00BLDRH36028-Jul-202211:45:10GBp324507.00XLONxHa9QAU7DCW
OSB GROUP PLCGB00BLDRH36028-Jul-202211:45:10GBp354507.00XLONxHa9QAU7DDU
OSB GROUP PLCGB00BLDRH36028-Jul-202211:45:10GBp9507.00XLONxHa9QAU7DDu
OSB GROUP PLCGB00BLDRH36028-Jul-202211:45:10GBp823507.00XLONxHa9QAU7DDw
OSB GROUP PLCGB00BLDRH36028-Jul-202211:45:10GBp146507.00XLONxHa9QAU7DDy
OSB GROUP PLCGB00BLDRH36028-Jul-202211:22:35GBp189507.00XLONxHa9QAU0nr0
OSB GROUP PLCGB00BLDRH36028-Jul-202211:19:02GBp321507.00XLONxHa9QAU0$ao
OSB GROUP PLCGB00BLDRH36028-Jul-202211:08:30GBp339507.00XLONxHa9QAU0uLk
OSB GROUP PLCGB00BLDRH36028-Jul-202211:07:52GBp215507.50XLONxHa9QAU0vXo
OSB GROUP PLCGB00BLDRH36028-Jul-202210:55:40GBp266506.50XLONxHa9QAU0ZB$
OSB GROUP PLCGB00BLDRH36028-Jul-202210:55:02GBp295507.50XLONxHa9QAU0WXp
OSB GROUP PLCGB00BLDRH36028-Jul-202210:55:02GBp850507.50XLONxHa9QAU0WXr
OSB GROUP PLCGB00BLDRH36028-Jul-202210:55:02GBp250507.00XLONxHa9QAU0WXy
OSB GROUP PLCGB00BLDRH36028-Jul-202210:32:40GBp250506.50XLONxHa9QAU0Nu1
OSB GROUP PLCGB00BLDRH36028-Jul-202210:32:40GBp446507.00XLONxHa9QAU0Nup
OSB GROUP PLCGB00BLDRH36028-Jul-202210:32:40GBp500507.00XLONxHa9QAU0Nur
OSB GROUP PLCGB00BLDRH36028-Jul-202210:32:40GBp320507.00XLONxHa9QAU0Nut
OSB GROUP PLCGB00BLDRH36028-Jul-202210:32:40GBp850507.00XLONxHa9QAU0Nuv
OSB GROUP PLCGB00BLDRH36028-Jul-202210:29:34GBp250507.00XLONxHa9QAU0KSG
OSB GROUP PLCGB00BLDRH36028-Jul-202210:19:01GBp375507.50XLONxHa9QAU0HR9
OSB GROUP PLCGB00BLDRH36028-Jul-202210:05:03GBp643507.50XLONxHa9QAU0P0D
OSB GROUP PLCGB00BLDRH36028-Jul-202210:05:03GBp250507.50XLONxHa9QAU0P0K
OSB GROUP PLCGB00BLDRH36028-Jul-202209:35:11GBp346507.50XLONxHa9QAU1sZe
OSB GROUP PLCGB00BLDRH36028-Jul-202209:35:11GBp500507.50XLONxHa9QAU1sZg
OSB GROUP PLCGB00BLDRH36028-Jul-202209:35:11GBp124507.50XLONxHa9QAU1sZi
OSB GROUP PLCGB00BLDRH36028-Jul-202209:35:11GBp376507.50XLONxHa9QAU1sZo
OSB GROUP PLCGB00BLDRH36028-Jul-202209:35:11GBp165507.50XLONxHa9QAU1sZq
OSB GROUP PLCGB00BLDRH36028-Jul-202209:35:10GBp250507.50XLONxHa9QAU1sZE
OSB GROUP PLCGB00BLDRH36028-Jul-202209:08:01GBp368507.00XLONxHa9QAU1cUi
OSB GROUP PLCGB00BLDRH36028-Jul-202208:59:43GBp950509.00XLONxHa9QAU1Wca
OSB GROUP PLCGB00BLDRH36028-Jul-202208:59:43GBp237509.50XLONxHa9QAU1Wcc
OSB GROUP PLCGB00BLDRH36028-Jul-202208:59:43GBp500509.50XLONxHa9QAU1Wce
OSB GROUP PLCGB00BLDRH36028-Jul-202208:59:43GBp1509.50XLONxHa9QAU1Wcg
OSB GROUP PLCGB00BLDRH36028-Jul-202208:59:43GBp362508.50XLONxHa9QAU1WdV
OSB GROUP PLCGB00BLDRH36028-Jul-202208:39:59GBp288509.50XLONxHa9QAU1M9L
OSB GROUP PLCGB00BLDRH36028-Jul-202208:39:59GBp298510.00XLONxHa9QAU1M9P
OSB GROUP PLCGB00BLDRH36028-Jul-202208:37:00GBp70511.00XLONxHa9QAU1K4o
OSB GROUP PLCGB00BLDRH36028-Jul-202208:37:00GBp174511.00XLONxHa9QAU1K4q
OSB GROUP PLCGB00BLDRH36028-Jul-202208:37:00GBp153510.50XLONxHa9QAU1K5q
OSB GROUP PLCGB00BLDRH36028-Jul-202208:37:00GBp178510.50XLONxHa9QAU1K5s
OSB GROUP PLCGB00BLDRH36028-Jul-202208:31:44GBp191510.50XLONxHa9QAU1Gkg
OSB GROUP PLCGB00BLDRH36028-Jul-202208:31:29GBp65511.00XLONxHa9QAU1G@6
OSB GROUP PLCGB00BLDRH36028-Jul-202208:31:29GBp211511.00XLONxHa9QAU1G@8
OSB GROUP PLCGB00BLDRH36028-Jul-202208:30:42GBp328511.50XLONxHa9QAU1GGP
OSB GROUP PLCGB00BLDRH36028-Jul-202208:24:36GBp250510.00XLONxHa9QAU1SmS
OSB GROUP PLCGB00BLDRH36028-Jul-202208:24:36GBp250510.00XLONxHa9QAU1Spg
OSB GROUP PLCGB00BLDRH36028-Jul-202208:24:36GBp267510.50XLONxHa9QAU1SpY
OSB GROUP PLCGB00BLDRH36028-Jul-202208:15:25GBp35509.00XLONxHa9QAU16f1
OSB GROUP PLCGB00BLDRH36028-Jul-202208:15:15GBp17509.50XLONxHa9QAU16ml
OSB GROUP PLCGB00BLDRH36028-Jul-202208:15:15GBp233509.50XLONxHa9QAU16mn
OSB GROUP PLCGB00BLDRH36028-Jul-202208:15:14GBp859510.50XLONxHa9QAU16pj
OSB GROUP PLCGB00BLDRH36028-Jul-202208:15:14GBp98510.50XLONxHa9QAU16pl
OSB GROUP PLCGB00BLDRH36028-Jul-202208:15:14GBp402510.50XLONxHa9QAU16pr
OSB GROUP PLCGB00BLDRH36028-Jul-202208:05:20GBp333509.50XLONxHa9QAU108n
OSB GROUP PLCGB00BLDRH36028-Jul-202208:04:56GBp238510.50XLONxHa9QAU11Z1
OSB GROUP PLCGB00BLDRH36028-Jul-202208:04:07GBp395510.50XLONxHa9QAU11My

END