Transaction in Own Shares

Kent, UNITED KINGDOM


OSB GROUP PLC                                            
ISIN: GB00BLDRH360
17 October 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 14 October 2022 it had purchased a total of 765,016 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled

 London Stock ExchangeCHIXBATS
Number of ordinary shares purchased456,016101,000208,000
Highest price paid (per ordinary share)£4.024£4.026£4.024
Lowest price paid (per ordinary share)£3.774£3.894£3.894
Volume weighted average price paid (per ordinary share)£3.9382£3.9527£3.9531

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 432,444,237 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 432,444,237.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36014-Oct-202216:28:28GBp408394.00BATExHa9MC8yeQ0
OSB GROUP PLCGB00BLDRH36014-Oct-202216:28:28GBp2,795394.00XLONxHa9MC8yeQ2
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:45GBp367394.40BATExHa9MC8yfBS
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:40GBp84394.40CHIXxHa9MC8yfKQ
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp1,433394.40BATExHa9MC8yMY9
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp2,452394.40BATExHa9MC8yMYG
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp1,564394.40BATExHa9MC8yMYP
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp152394.20XLONxHa9MC8yMYV
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp608394.20XLONxHa9MC8yMjX
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp634394.40BATExHa9MC8yMjd
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp139394.40BATExHa9MC8yMjf
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp3,782394.20XLONxHa9MC8yMjl
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp1,981394.40BATExHa9MC8yMjN
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp36394.40BATExHa9MC8yMjP
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp1,373394.20XLONxHa9MC8yMjQ
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp612394.20XLONxHa9MC8yMjS
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp760394.40CHIXxHa9MC8yMib
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp430394.40CHIXxHa9MC8yMid
OSB GROUP PLCGB00BLDRH36014-Oct-202216:27:20GBp475394.00BATExHa9MC8yMig
OSB GROUP PLCGB00BLDRH36014-Oct-202216:26:33GBp490394.40CHIXxHa9MC8yNl5
OSB GROUP PLCGB00BLDRH36014-Oct-202216:26:33GBp282394.40CHIXxHa9MC8yNl7
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:37GBp2394.20XLONxHa9MC8yKpt
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:37GBp49394.20XLONxHa9MC8yKpv
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:37GBp255394.20CHIXxHa9MC8yKp$
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:37GBp30394.20CHIXxHa9MC8yKp1
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:07GBp120394.00BATExHa9MC8yLXg
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp1,684393.80BATExHa9MC8yLZm
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp914393.80XLONxHa9MC8yLZo
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp771393.80XLONxHa9MC8yLZt
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp515393.80XLONxHa9MC8yLZ@
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp781393.80XLONxHa9MC8yLZ0
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp917393.80BATExHa9MC8yLZ7
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp424393.80BATExHa9MC8yLZ9
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp458393.80CHIXxHa9MC8yLZF
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp15393.80CHIXxHa9MC8yLZH
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp42393.80CHIXxHa9MC8yLZJ
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp595393.80CHIXxHa9MC8yLZL
OSB GROUP PLCGB00BLDRH36014-Oct-202216:25:06GBp194393.80CHIXxHa9MC8yLZN
OSB GROUP PLCGB00BLDRH36014-Oct-202216:22:21GBp1,076393.60BATExHa9MC8yGfE
OSB GROUP PLCGB00BLDRH36014-Oct-202216:22:21GBp155393.60XLONxHa9MC8yGfJ
OSB GROUP PLCGB00BLDRH36014-Oct-202216:22:21GBp670393.60XLONxHa9MC8yGfL
OSB GROUP PLCGB00BLDRH36014-Oct-202216:22:21GBp414393.60XLONxHa9MC8yGfV
OSB GROUP PLCGB00BLDRH36014-Oct-202216:22:21GBp128393.60XLONxHa9MC8yGeX
OSB GROUP PLCGB00BLDRH36014-Oct-202216:22:21GBp542393.60XLONxHa9MC8yGeu
OSB GROUP PLCGB00BLDRH36014-Oct-202216:22:21GBp196393.60CHIXxHa9MC8yGhi
OSB GROUP PLCGB00BLDRH36014-Oct-202216:22:21GBp31393.60CHIXxHa9MC8yGhk
OSB GROUP PLCGB00BLDRH36014-Oct-202216:22:21GBp26393.60CHIXxHa9MC8yGhm
OSB GROUP PLCGB00BLDRH36014-Oct-202216:22:21GBp577393.60CHIXxHa9MC8yGho
OSB GROUP PLCGB00BLDRH36014-Oct-202216:22:21GBp298393.60CHIXxHa9MC8yGhq
OSB GROUP PLCGB00BLDRH36014-Oct-202216:21:14GBp630393.40XLONxHa9MC8yHCy
OSB GROUP PLCGB00BLDRH36014-Oct-202216:21:14GBp46393.40CHIXxHa9MC8yHC7
OSB GROUP PLCGB00BLDRH36014-Oct-202216:21:14GBp68393.40XLONxHa9MC8yHCB
OSB GROUP PLCGB00BLDRH36014-Oct-202216:21:14GBp148393.40CHIXxHa9MC8yHCD
OSB GROUP PLCGB00BLDRH36014-Oct-202216:21:14GBp73393.40CHIXxHa9MC8yHCE
OSB GROUP PLCGB00BLDRH36014-Oct-202216:21:14GBp128393.40XLONxHa9MC8yHCL
OSB GROUP PLCGB00BLDRH36014-Oct-202216:21:14GBp75393.40XLONxHa9MC8yHCN
OSB GROUP PLCGB00BLDRH36014-Oct-202216:21:12GBp675393.40XLONxHa9MC8yH9W
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:44GBp279393.20XLONxHa9MC8yUmD
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:44GBp302393.20CHIXxHa9MC8yUmF
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:24GBp798393.20XLONxHa9MC8yUBO
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:13GBp505393.20XLONxHa9MC8yVbE
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:13GBp1,288393.20XLONxHa9MC8yVbG
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:13GBp791393.20XLONxHa9MC8yVbI
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:13GBp868393.20XLONxHa9MC8yVbK
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:13GBp574393.20XLONxHa9MC8yVaa
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:13GBp1,044393.20XLONxHa9MC8yVac
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:13GBp63393.20CHIXxHa9MC8yVa8
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:13GBp350393.20CHIXxHa9MC8yVaA
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:13GBp61393.20CHIXxHa9MC8yVaE
OSB GROUP PLCGB00BLDRH36014-Oct-202216:20:13GBp334393.20CHIXxHa9MC8yVaC
OSB GROUP PLCGB00BLDRH36014-Oct-202216:19:50GBp279393.00CHIXxHa9MC8yVxN
OSB GROUP PLCGB00BLDRH36014-Oct-202216:19:50GBp87393.00XLONxHa9MC8yVxP
OSB GROUP PLCGB00BLDRH36014-Oct-202216:19:50GBp111393.00XLONxHa9MC8yVwc
OSB GROUP PLCGB00BLDRH36014-Oct-202216:19:50GBp81393.00XLONxHa9MC8yVwh
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:54GBp179393.00XLONxHa9MC8yQBG
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:54GBp296393.00CHIXxHa9MC8yQBI
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:54GBp323393.00BATExHa9MC8yQBK
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:54GBp323393.00XLONxHa9MC8yQBM
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:54GBp100393.00BATExHa9MC8yQBE
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:31GBp507393.20XLONxHa9MC8yRfX
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:31GBp348393.20BATExHa9MC8yRfZ
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:17GBp280393.20BATExHa9MC8yRyu
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:16GBp308393.40XLONxHa9MC8yRvt
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:15GBp218393.40BATExHa9MC8yRum
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:15GBp323393.40BATExHa9MC8yRuo
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:15GBp470393.40CHIXxHa9MC8yRuq
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:15GBp51393.40BATExHa9MC8yRus
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:15GBp986393.40XLONxHa9MC8yRuu
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:12GBp432393.40XLONxHa9MC8yR6r
OSB GROUP PLCGB00BLDRH36014-Oct-202216:16:09GBp237393.60XLONxHa9MC8yR3V
OSB GROUP PLCGB00BLDRH36014-Oct-202216:15:25GBp521393.40BATExHa9MC8yOmD
OSB GROUP PLCGB00BLDRH36014-Oct-202216:15:25GBp368393.40CHIXxHa9MC8yOmF
OSB GROUP PLCGB00BLDRH36014-Oct-202216:15:25GBp686393.40XLONxHa9MC8yOmH
OSB GROUP PLCGB00BLDRH36014-Oct-202216:15:25GBp88393.40XLONxHa9MC8yOmJ
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:59GBp149393.60XLONxHa9MC8yOHo
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:59GBp129393.60XLONxHa9MC8yOHq
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:58GBp431393.60BATExHa9MC8yOGe
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:58GBp327393.60CHIXxHa9MC8yOGg
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:58GBp814393.60XLONxHa9MC8yOGi
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:58GBp63393.60XLONxHa9MC8yOGk
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:47GBp537393.80CHIXxHa9MC8yPX1
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:47GBp594393.80BATExHa9MC8yPX3
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:47GBp1,149393.80XLONxHa9MC8yPX5
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:47GBp28393.80BATExHa9MC8yPX7
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:18GBp650394.00XLONxHa9MC8yP63
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:18GBp1,200394.00XLONxHa9MC8yP65
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:18GBp108394.00CHIXxHa9MC8yP6A
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:18GBp942394.00BATExHa9MC8yP6C
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:18GBp471394.00XLONxHa9MC8yP6E
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:18GBp363394.00CHIXxHa9MC8yP6G
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:17GBp40394.20BATExHa9MC8yP1I
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:17GBp216394.20BATExHa9MC8yP1K
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:00GBp377394.20BATExHa9MC8yPIc
OSB GROUP PLCGB00BLDRH36014-Oct-202216:14:00GBp4394.20BATExHa9MC8yPIe
OSB GROUP PLCGB00BLDRH36014-Oct-202216:12:11GBp286394.00XLONxHa9MC8y7uM
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:57GBp450394.20BATExHa9MC8y7Ar
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:57GBp211394.20CHIXxHa9MC8y7At
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:57GBp353394.20XLONxHa9MC8y7Av
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:57GBp63394.20XLONxHa9MC8y7Ax
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:54GBp887394.40XLONxHa9MC8y7KY
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:54GBp305394.40CHIXxHa9MC8y7Ka
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:54GBp391394.40BATExHa9MC8y7KW
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:16GBp117394.60BATExHa9MC8y4t4
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:16GBp574394.60XLONxHa9MC8y4t9
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:16GBp42394.60XLONxHa9MC8y4tB
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:16GBp51394.60BATExHa9MC8y4tG
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:16GBp365394.60CHIXxHa9MC8y4tO
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:16GBp194394.60BATExHa9MC8y4tQ
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:16GBp240394.60BATExHa9MC8y4tS
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:16GBp888394.60XLONxHa9MC8y4tU
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:03GBp689394.80BATExHa9MC8y45N
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:03GBp734394.80CHIXxHa9MC8y45P
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:03GBp472394.80XLONxHa9MC8y45R
OSB GROUP PLCGB00BLDRH36014-Oct-202216:11:03GBp997394.80XLONxHa9MC8y45T
OSB GROUP PLCGB00BLDRH36014-Oct-202216:10:29GBp11395.00XLONxHa9MC8y4R1
OSB GROUP PLCGB00BLDRH36014-Oct-202216:10:29GBp307395.00XLONxHa9MC8y4R3
OSB GROUP PLCGB00BLDRH36014-Oct-202216:10:29GBp44395.00XLONxHa9MC8y4R5
OSB GROUP PLCGB00BLDRH36014-Oct-202216:10:12GBp192395.00BATExHa9MC8y5ey
OSB GROUP PLCGB00BLDRH36014-Oct-202216:10:12GBp158395.00BATExHa9MC8y5e4
OSB GROUP PLCGB00BLDRH36014-Oct-202216:10:12GBp93395.00BATExHa9MC8y5e9
OSB GROUP PLCGB00BLDRH36014-Oct-202216:10:12GBp443395.00XLONxHa9MC8y5eI
OSB GROUP PLCGB00BLDRH36014-Oct-202216:10:12GBp253395.00XLONxHa9MC8y5eK
OSB GROUP PLCGB00BLDRH36014-Oct-202216:09:57GBp286395.00XLONxHa9MC8y5xd
OSB GROUP PLCGB00BLDRH36014-Oct-202216:09:57GBp247395.00XLONxHa9MC8y5xf
OSB GROUP PLCGB00BLDRH36014-Oct-202216:09:57GBp562395.00CHIXxHa9MC8y5x$
OSB GROUP PLCGB00BLDRH36014-Oct-202216:09:57GBp267395.00CHIXxHa9MC8y5xz
OSB GROUP PLCGB00BLDRH36014-Oct-202216:09:57GBp576395.00BATExHa9MC8y5x8
OSB GROUP PLCGB00BLDRH36014-Oct-202216:09:57GBp400395.00BATExHa9MC8y5xA
OSB GROUP PLCGB00BLDRH36014-Oct-202216:09:57GBp1,011395.00XLONxHa9MC8y5xF
OSB GROUP PLCGB00BLDRH36014-Oct-202216:09:57GBp339394.80CHIXxHa9MC8y5xN
OSB GROUP PLCGB00BLDRH36014-Oct-202216:09:57GBp822394.80XLONxHa9MC8y5xP
OSB GROUP PLCGB00BLDRH36014-Oct-202216:09:57GBp774394.80BATExHa9MC8y5xR
OSB GROUP PLCGB00BLDRH36014-Oct-202216:09:06GBp822395.00XLONxHa9MC8y2qP
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:53GBp824395.00BATExHa9MC8y253
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:52GBp685395.00BATExHa9MC8y25R
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:52GBp335395.00CHIXxHa9MC8y25T
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:52GBp635395.00XLONxHa9MC8y25V
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:52GBp187395.00XLONxHa9MC8y24Y
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:13GBp495395.00BATExHa9MC8y3t4
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:12GBp418395.20CHIXxHa9MC8y3tC
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:12GBp240395.20CHIXxHa9MC8y3tE
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:12GBp822395.00XLONxHa9MC8y3tK
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:12GBp350395.00CHIXxHa9MC8y3tT
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:12GBp292395.00BATExHa9MC8y3tV
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:12GBp390395.00XLONxHa9MC8y3sb
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:12GBp390395.00BATExHa9MC8y3sX
OSB GROUP PLCGB00BLDRH36014-Oct-202216:08:12GBp432395.00XLONxHa9MC8y3sZ
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:54GBp232395.20XLONxHa9MC8y04W
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:54GBp349395.20CHIXxHa9MC8y04g
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:54GBp47395.00XLONxHa9MC8y04i
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:54GBp95395.20CHIXxHa9MC8y04L
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp2,272395.20XLONxHa9MC8y0Nq
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp838395.20XLONxHa9MC8y0Ns
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp838395.20XLONxHa9MC8y0Nu
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp435395.20XLONxHa9MC8y0Nw
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp1,552395.20XLONxHa9MC8y0Ny
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp396395.20XLONxHa9MC8y0N@
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp292395.20BATExHa9MC8y0N4
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp1,685395.20XLONxHa9MC8y0Ma
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp4,621395.20XLONxHa9MC8y0Mc
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp1,650395.20BATExHa9MC8y0Mh
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp1,100395.20BATExHa9MC8y0Mj
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp822395.00XLONxHa9MC8y0Ms
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp727395.00BATExHa9MC8y0Mu
OSB GROUP PLCGB00BLDRH36014-Oct-202216:06:34GBp344395.00CHIXxHa9MC8y0Mw
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:35GBp558395.20XLONxHa9MC8yCMR
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:35GBp252395.20XLONxHa9MC8yCMT
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:35GBp1,009395.20XLONxHa9MC8yCHd
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:35GBp68395.20XLONxHa9MC8yCHi
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:35GBp379395.20XLONxHa9MC8yCHk
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:35GBp473395.20XLONxHa9MC8yCHm
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:35GBp1,200395.20XLONxHa9MC8yCHo
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:35GBp1,118395.20XLONxHa9MC8yCHq
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:35GBp2,001395.20BATExHa9MC8yCHw
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:35GBp528395.20BATExHa9MC8yCHy
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:34GBp811395.20BATExHa9MC8yCHH
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:34GBp329395.00XLONxHa9MC8yCGW
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:34GBp450395.20BATExHa9MC8yCGx
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:34GBp1,860395.20BATExHa9MC8yCGs
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:34GBp118395.20CHIXxHa9MC8yCGy
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:34GBp400395.20CHIXxHa9MC8yCG@
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:34GBp230395.00CHIXxHa9MC8yCG0
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:34GBp362395.00CHIXxHa9MC8yCG9
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:34GBp745395.00BATExHa9MC8yCGB
OSB GROUP PLCGB00BLDRH36014-Oct-202216:02:34GBp822395.00XLONxHa9MC8yCGD
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:59GBp355395.20BATExHa9MC8yApA
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:59GBp1,744395.20XLONxHa9MC8yApO
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:59GBp842395.20BATExHa9MC8yAoc
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:59GBp1,100395.20BATExHa9MC8yAoe
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:59GBp1,206395.20CHIXxHa9MC8yAoq
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:59GBp63395.20CHIXxHa9MC8yAos
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:59GBp336395.00CHIXxHa9MC8yAo$
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:58GBp822394.80XLONxHa9MC8yAz$
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:33GBp1,258395.00CHIXxHa9MC8yAA6
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:33GBp877395.00BATExHa9MC8yAAF
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:33GBp641395.00CHIXxHa9MC8yAAH
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:33GBp507395.00BATExHa9MC8yAAJ
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:33GBp415395.00CHIXxHa9MC8yAAL
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:33GBp290395.00CHIXxHa9MC8yAAM
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:33GBp755394.80BATExHa9MC8yAAV
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:33GBp279394.80CHIXxHa9MC8yALX
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:33GBp51394.80BATExHa9MC8yALZ
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:18GBp822394.60XLONxHa9MC8yAO4
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:18GBp395394.60CHIXxHa9MC8yAOH
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:18GBp822394.60XLONxHa9MC8yAOJ
OSB GROUP PLCGB00BLDRH36014-Oct-202216:00:18GBp816394.60BATExHa9MC8yAOL
OSB GROUP PLCGB00BLDRH36014-Oct-202215:59:20GBp1,814394.80XLONxHa9MC8y8Zx
OSB GROUP PLCGB00BLDRH36014-Oct-202215:53:13GBp1,200393.40XLONxHa9MC8zqAd
OSB GROUP PLCGB00BLDRH36014-Oct-202215:53:13GBp270393.40XLONxHa9MC8zqAr
OSB GROUP PLCGB00BLDRH36014-Oct-202215:53:13GBp521393.40XLONxHa9MC8zqAt
OSB GROUP PLCGB00BLDRH36014-Oct-202215:51:46GBp23393.20BATExHa9MC8zrHb
OSB GROUP PLCGB00BLDRH36014-Oct-202215:51:46GBp163393.40XLONxHa9MC8zrHc
OSB GROUP PLCGB00BLDRH36014-Oct-202215:51:46GBp126393.20XLONxHa9MC8zrHe
OSB GROUP PLCGB00BLDRH36014-Oct-202215:51:44GBp293393.40XLONxHa9MC8zrGD
OSB GROUP PLCGB00BLDRH36014-Oct-202215:51:44GBp502393.40XLONxHa9MC8zrGF
OSB GROUP PLCGB00BLDRH36014-Oct-202215:51:44GBp152393.20XLONxHa9MC8zrGL
OSB GROUP PLCGB00BLDRH36014-Oct-202215:51:44GBp480393.20CHIXxHa9MC8zrGN
OSB GROUP PLCGB00BLDRH36014-Oct-202215:51:44GBp670393.20XLONxHa9MC8zrGP
OSB GROUP PLCGB00BLDRH36014-Oct-202215:51:44GBp424393.20BATExHa9MC8zrGR
OSB GROUP PLCGB00BLDRH36014-Oct-202215:51:44GBp150393.20BATExHa9MC8zrGT
OSB GROUP PLCGB00BLDRH36014-Oct-202215:50:17GBp226392.80CHIXxHa9MC8zpel
OSB GROUP PLCGB00BLDRH36014-Oct-202215:50:12GBp344392.80BATExHa9MC8zptt
OSB GROUP PLCGB00BLDRH36014-Oct-202215:50:12GBp149392.80BATExHa9MC8zptw
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:55GBp19392.80BATExHa9MC8zp5N
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:55GBp12392.80BATExHa9MC8zp5P
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:55GBp178392.80BATExHa9MC8zp5R
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp222392.80CHIXxHa9MC8zma3
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp1,016392.80BATExHa9MC8zmau
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp304392.80CHIXxHa9MC8zma5
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp292392.60BATExHa9MC8zmaM
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp17392.60BATExHa9MC8zmaO
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp112392.60XLONxHa9MC8zmaQ
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp50392.60BATExHa9MC8zmaS
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp181392.60XLONxHa9MC8zmaU
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp36392.60BATExHa9MC8zmdW
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp228392.60XLONxHa9MC8zmdY
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp476392.80CHIXxHa9MC8zmda
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp1,190392.80XLONxHa9MC8zmdc
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp419392.80BATExHa9MC8zmde
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:29GBp145392.80BATExHa9MC8zmdg
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:14GBp184393.00XLONxHa9MC8zmr8
OSB GROUP PLCGB00BLDRH36014-Oct-202215:49:14GBp214393.00XLONxHa9MC8zmrA
OSB GROUP PLCGB00BLDRH36014-Oct-202215:48:57GBp578393.00XLONxHa9MC8zm7H
OSB GROUP PLCGB00BLDRH36014-Oct-202215:48:40GBp1393.00XLONxHa9MC8zmN9
OSB GROUP PLCGB00BLDRH36014-Oct-202215:48:40GBp33393.00XLONxHa9MC8zmNB
OSB GROUP PLCGB00BLDRH36014-Oct-202215:48:40GBp26393.00XLONxHa9MC8zmND
OSB GROUP PLCGB00BLDRH36014-Oct-202215:48:40GBp318393.00XLONxHa9MC8zmNE
OSB GROUP PLCGB00BLDRH36014-Oct-202215:48:23GBp534393.00XLONxHa9MC8znZP
OSB GROUP PLCGB00BLDRH36014-Oct-202215:48:06GBp98393.00XLONxHa9MC8znnv
OSB GROUP PLCGB00BLDRH36014-Oct-202215:48:06GBp347393.00XLONxHa9MC8znnx
OSB GROUP PLCGB00BLDRH36014-Oct-202215:47:49GBp402393.00XLONxHa9MC8zn3f
OSB GROUP PLCGB00BLDRH36014-Oct-202215:47:32GBp94393.00XLONxHa9MC8znH1
OSB GROUP PLCGB00BLDRH36014-Oct-202215:47:32GBp373393.00XLONxHa9MC8znH3
OSB GROUP PLCGB00BLDRH36014-Oct-202215:47:32GBp87393.00XLONxHa9MC8znH5
OSB GROUP PLCGB00BLDRH36014-Oct-202215:47:15GBp259393.00XLONxHa9MC8z@dD
OSB GROUP PLCGB00BLDRH36014-Oct-202215:46:15GBp598392.80XLONxHa9MC8z$kg
OSB GROUP PLCGB00BLDRH36014-Oct-202215:46:01GBp284392.60BATExHa9MC8z$uy
OSB GROUP PLCGB00BLDRH36014-Oct-202215:46:01GBp214392.80XLONxHa9MC8z$u@
OSB GROUP PLCGB00BLDRH36014-Oct-202215:46:01GBp285392.80BATExHa9MC8z$u0
OSB GROUP PLCGB00BLDRH36014-Oct-202215:46:01GBp238392.80XLONxHa9MC8z$u2
OSB GROUP PLCGB00BLDRH36014-Oct-202215:46:01GBp352392.80XLONxHa9MC8z$u4
OSB GROUP PLCGB00BLDRH36014-Oct-202215:45:51GBp247392.80CHIXxHa9MC8z$Df
OSB GROUP PLCGB00BLDRH36014-Oct-202215:45:51GBp645392.80BATExHa9MC8z$Dh
OSB GROUP PLCGB00BLDRH36014-Oct-202215:45:51GBp1,140392.80XLONxHa9MC8z$Dj
OSB GROUP PLCGB00BLDRH36014-Oct-202215:45:33GBp177392.80BATExHa9MC8z$S2
OSB GROUP PLCGB00BLDRH36014-Oct-202215:45:33GBp311392.80XLONxHa9MC8z$SA
OSB GROUP PLCGB00BLDRH36014-Oct-202215:45:19GBp28392.80CHIXxHa9MC8zyZR
OSB GROUP PLCGB00BLDRH36014-Oct-202215:45:19GBp456392.80CHIXxHa9MC8zyZT
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:32GBp259392.60XLONxHa9MC8zyAt
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:32GBp246392.60BATExHa9MC8zyAv
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:11GBp389392.60XLONxHa9MC8zzWZ
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp193392.80XLONxHa9MC8zzjf
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp154392.80BATExHa9MC8zzjh
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp40392.80CHIXxHa9MC8zzjj
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp82392.80BATExHa9MC8zzjl
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp176392.80XLONxHa9MC8zzj$
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp160392.80CHIXxHa9MC8zzjn
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp84392.80BATExHa9MC8zzjp
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp46392.80CHIXxHa9MC8zzjr
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp41392.80BATExHa9MC8zzjt
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp47392.80BATExHa9MC8zzjv
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp446392.80XLONxHa9MC8zzjx
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp338392.80XLONxHa9MC8zzjz
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp584393.00BATExHa9MC8zzj1
OSB GROUP PLCGB00BLDRH36014-Oct-202215:44:09GBp355393.00CHIXxHa9MC8zzj3
OSB GROUP PLCGB00BLDRH36014-Oct-202215:43:03GBp239393.00BATExHa9MC8zwaP
OSB GROUP PLCGB00BLDRH36014-Oct-202215:43:03GBp279393.00XLONxHa9MC8zwaR
OSB GROUP PLCGB00BLDRH36014-Oct-202215:42:49GBp286393.20XLONxHa9MC8zwhr
OSB GROUP PLCGB00BLDRH36014-Oct-202215:42:46GBp476393.40XLONxHa9MC8zwtk
OSB GROUP PLCGB00BLDRH36014-Oct-202215:42:46GBp1,087393.60XLONxHa9MC8zwto
OSB GROUP PLCGB00BLDRH36014-Oct-202215:42:46GBp504393.40BATExHa9MC8zwtz
OSB GROUP PLCGB00BLDRH36014-Oct-202215:42:46GBp263393.40CHIXxHa9MC8zwt$
OSB GROUP PLCGB00BLDRH36014-Oct-202215:42:46GBp341393.40XLONxHa9MC8zwt1
OSB GROUP PLCGB00BLDRH36014-Oct-202215:42:46GBp594393.60BATExHa9MC8zwt3
OSB GROUP PLCGB00BLDRH36014-Oct-202215:42:46GBp127393.60BATExHa9MC8zwt5
OSB GROUP PLCGB00BLDRH36014-Oct-202215:42:46GBp822393.60XLONxHa9MC8zwt7
OSB GROUP PLCGB00BLDRH36014-Oct-202215:42:46GBp358393.60CHIXxHa9MC8zwt9
OSB GROUP PLCGB00BLDRH36014-Oct-202215:42:46GBp22393.60CHIXxHa9MC8zwtB
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:20GBp252393.80XLONxHa9MC8zx8s
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:20GBp136393.80XLONxHa9MC8zx89
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:20GBp931393.80XLONxHa9MC8zx8B
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:08GBp216393.80XLONxHa9MC8zxOt
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:07GBp296394.00XLONxHa9MC8zxRB
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:07GBp515394.20BATExHa9MC8zxRU
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:07GBp171394.00XLONxHa9MC8zxQf
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:07GBp166394.00BATExHa9MC8zxQh
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:07GBp182394.00BATExHa9MC8zxQj
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:07GBp188394.00XLONxHa9MC8zxQl
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:07GBp822394.20XLONxHa9MC8zxQn
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:07GBp371394.20CHIXxHa9MC8zubc
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:07GBp417394.20CHIXxHa9MC8zubu
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:07GBp795394.20BATExHa9MC8zubw
OSB GROUP PLCGB00BLDRH36014-Oct-202215:41:07GBp822394.20XLONxHa9MC8zuby
OSB GROUP PLCGB00BLDRH36014-Oct-202215:39:33GBp235394.20XLONxHa9MC8zvU0
OSB GROUP PLCGB00BLDRH36014-Oct-202215:39:28GBp237394.20BATExHa9MC8zvRg
OSB GROUP PLCGB00BLDRH36014-Oct-202215:39:28GBp248394.20CHIXxHa9MC8zvRi
OSB GROUP PLCGB00BLDRH36014-Oct-202215:39:28GBp447394.20XLONxHa9MC8zvRk
OSB GROUP PLCGB00BLDRH36014-Oct-202215:39:15GBp332394.40BATExHa9MC8zckw
OSB GROUP PLCGB00BLDRH36014-Oct-202215:39:15GBp360394.20BATExHa9MC8zcfN
OSB GROUP PLCGB00BLDRH36014-Oct-202215:39:15GBp456394.20CHIXxHa9MC8zcfP
OSB GROUP PLCGB00BLDRH36014-Oct-202215:39:15GBp825394.40BATExHa9MC8zcfR
OSB GROUP PLCGB00BLDRH36014-Oct-202215:39:15GBp359394.20XLONxHa9MC8zcfT
OSB GROUP PLCGB00BLDRH36014-Oct-202215:39:15GBp822394.40XLONxHa9MC8zcfV
OSB GROUP PLCGB00BLDRH36014-Oct-202215:38:08GBp1,152394.40XLONxHa9MC8zdsk
OSB GROUP PLCGB00BLDRH36014-Oct-202215:38:08GBp809394.40BATExHa9MC8zdsr
OSB GROUP PLCGB00BLDRH36014-Oct-202215:38:08GBp365394.20XLONxHa9MC8zds$
OSB GROUP PLCGB00BLDRH36014-Oct-202215:38:08GBp312394.40CHIXxHa9MC8zds1
OSB GROUP PLCGB00BLDRH36014-Oct-202215:38:08GBp425394.40CHIXxHa9MC8zdsA
OSB GROUP PLCGB00BLDRH36014-Oct-202215:38:08GBp41394.40XLONxHa9MC8zdsC
OSB GROUP PLCGB00BLDRH36014-Oct-202215:38:08GBp46394.40CHIXxHa9MC8zdsE
OSB GROUP PLCGB00BLDRH36014-Oct-202215:38:08GBp343394.40XLONxHa9MC8zdsG
OSB GROUP PLCGB00BLDRH36014-Oct-202215:38:08GBp566394.40BATExHa9MC8zdsI
OSB GROUP PLCGB00BLDRH36014-Oct-202215:38:08GBp449394.40XLONxHa9MC8zdsM
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:45GBp303394.20CHIXxHa9MC8za0s
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:45GBp580394.20BATExHa9MC8za0u
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:45GBp872394.20XLONxHa9MC8za0w
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp140394.60BATExHa9MC8za3K
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp119394.60BATExHa9MC8za3P
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp384394.60BATExHa9MC8za3V
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp629394.60BATExHa9MC8za2b
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp989394.60BATExHa9MC8za2h
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp806394.80XLONxHa9MC8za2t
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp98394.80XLONxHa9MC8za2v
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp964394.80XLONxHa9MC8za20
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp188394.80XLONxHa9MC8za22
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp364394.80XLONxHa9MC8za24
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp94394.80XLONxHa9MC8za26
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp729394.80XLONxHa9MC8za2H
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:43GBp423394.80XLONxHa9MC8za2J
OSB GROUP PLCGB00BLDRH36014-Oct-202215:36:40GBp762394.80CHIXxHa9MC8zaCM
OSB GROUP PLCGB00BLDRH36014-Oct-202215:34:37GBp119394.20BATExHa9MC8zY34
OSB GROUP PLCGB00BLDRH36014-Oct-202215:34:37GBp54394.20BATExHa9MC8zY36
OSB GROUP PLCGB00BLDRH36014-Oct-202215:34:30GBp225394.20XLONxHa9MC8zY81
OSB GROUP PLCGB00BLDRH36014-Oct-202215:34:30GBp49394.20XLONxHa9MC8zY83
OSB GROUP PLCGB00BLDRH36014-Oct-202215:34:13GBp316394.20XLONxHa9MC8zYR7
OSB GROUP PLCGB00BLDRH36014-Oct-202215:34:13GBp513394.20XLONxHa9MC8zYR9
OSB GROUP PLCGB00BLDRH36014-Oct-202215:34:03GBp489394.20BATExHa9MC8zZjm
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:51GBp115394.20XLONxHa9MC8zZqV
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:51GBp382394.20XLONxHa9MC8zZtX
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:51GBp831394.20BATExHa9MC8zZtj
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:51GBp417394.20BATExHa9MC8zZtl
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:51GBp1,100394.20BATExHa9MC8zZtn
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:51GBp1,060394.20CHIXxHa9MC8zZto
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:51GBp310394.20CHIXxHa9MC8zZtq
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:51GBp822394.00XLONxHa9MC8zZt0
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:51GBp318394.00CHIXxHa9MC8zZt2
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:51GBp154394.00CHIXxHa9MC8zZt@
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:51GBp583394.00BATExHa9MC8zZty
OSB GROUP PLCGB00BLDRH36014-Oct-202215:33:21GBp612394.20XLONxHa9MC8zZ9N
OSB GROUP PLCGB00BLDRH36014-Oct-202215:32:49GBp303394.20XLONxHa9MC8zWr2
OSB GROUP PLCGB00BLDRH36014-Oct-202215:32:49GBp129394.20XLONxHa9MC8zWrQ
OSB GROUP PLCGB00BLDRH36014-Oct-202215:32:49GBp700394.20XLONxHa9MC8zWrS
OSB GROUP PLCGB00BLDRH36014-Oct-202215:32:49GBp178394.00BATExHa9MC8zWqe
OSB GROUP PLCGB00BLDRH36014-Oct-202215:32:49GBp121394.00CHIXxHa9MC8zWqg
OSB GROUP PLCGB00BLDRH36014-Oct-202215:32:49GBp393394.00BATExHa9MC8zWqi
OSB GROUP PLCGB00BLDRH36014-Oct-202215:32:49GBp822394.00XLONxHa9MC8zWqk
OSB GROUP PLCGB00BLDRH36014-Oct-202215:32:49GBp349394.00CHIXxHa9MC8zWqm
OSB GROUP PLCGB00BLDRH36014-Oct-202215:31:26GBp1,991393.80XLONxHa9MC8zXLF
OSB GROUP PLCGB00BLDRH36014-Oct-202215:31:26GBp1,335393.80XLONxHa9MC8zXLL
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:54GBp37392.40BATExHa9MC8ziWY
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:54GBp170392.40BATExHa9MC8ziWi
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:54GBp130392.40BATExHa9MC8ziWk
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:54GBp117392.40BATExHa9MC8ziWm
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:54GBp519392.40XLONxHa9MC8ziWo
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:54GBp749392.60BATExHa9MC8ziWs
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:54GBp1,185392.60XLONxHa9MC8ziWu
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:50GBp225393.00XLONxHa9MC8zii9
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:50GBp43393.00XLONxHa9MC8ziiB
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:50GBp510393.00BATExHa9MC8ziiJ
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:50GBp461393.00CHIXxHa9MC8ziiK
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:50GBp915392.80XLONxHa9MC8ziiS
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:50GBp507392.80BATExHa9MC8ziiU
OSB GROUP PLCGB00BLDRH36014-Oct-202215:28:50GBp555392.80CHIXxHa9MC8zilW
OSB GROUP PLCGB00BLDRH36014-Oct-202215:27:25GBp1,127392.40XLONxHa9MC8zjDk
OSB GROUP PLCGB00BLDRH36014-Oct-202215:27:25GBp471392.40BATExHa9MC8zjD5
OSB GROUP PLCGB00BLDRH36014-Oct-202215:27:25GBp215392.40CHIXxHa9MC8zjD7
OSB GROUP PLCGB00BLDRH36014-Oct-202215:27:25GBp48392.40CHIXxHa9MC8zjD9
OSB GROUP PLCGB00BLDRH36014-Oct-202215:27:25GBp142392.40CHIXxHa9MC8zjDB
OSB GROUP PLCGB00BLDRH36014-Oct-202215:27:25GBp241392.40BATExHa9MC8zjDD
OSB GROUP PLCGB00BLDRH36014-Oct-202215:27:25GBp822392.40XLONxHa9MC8zjDF
OSB GROUP PLCGB00BLDRH36014-Oct-202215:26:34GBp12392.60CHIXxHa9MC8zgsb
OSB GROUP PLCGB00BLDRH36014-Oct-202215:26:34GBp411392.60CHIXxHa9MC8zgsd
OSB GROUP PLCGB00BLDRH36014-Oct-202215:26:34GBp266392.60BATExHa9MC8zgsf
OSB GROUP PLCGB00BLDRH36014-Oct-202215:26:34GBp417392.60BATExHa9MC8zgsh
OSB GROUP PLCGB00BLDRH36014-Oct-202215:26:34GBp1,160392.60XLONxHa9MC8zgsZ
OSB GROUP PLCGB00BLDRH36014-Oct-202215:25:12GBp332392.00XLONxHa9MC8zhDg
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:50GBp244392.60BATExHa9MC8zedD
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:50GBp459392.60XLONxHa9MC8zedF
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp150392.80CHIXxHa9MC8zeXG
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp191392.80BATExHa9MC8zeXI
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp164392.80BATExHa9MC8zeXK
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp134392.80CHIXxHa9MC8zeXM
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp313392.80XLONxHa9MC8zeXO
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp277392.80XLONxHa9MC8zeXQ
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp27392.80XLONxHa9MC8zeXS
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp1,049392.80XLONxHa9MC8zeWp
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp255392.80CHIXxHa9MC8zeWv
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp417392.80BATExHa9MC8zeWx
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp152392.80CHIXxHa9MC8zeWr
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:48GBp325392.80BATExHa9MC8zeWt
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:21GBp71393.20XLONxHa9MC8zew0
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:21GBp2,192393.20XLONxHa9MC8zew2
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:21GBp41393.20XLONxHa9MC8zew4
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:21GBp490393.20XLONxHa9MC8zew6
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:21GBp504393.20BATExHa9MC8zewE
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:21GBp445393.20BATExHa9MC8zewG
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:21GBp65393.00BATExHa9MC8zewN
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:21GBp410393.00CHIXxHa9MC8zewP
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:21GBp417393.00BATExHa9MC8zewR
OSB GROUP PLCGB00BLDRH36014-Oct-202215:24:21GBp822393.00XLONxHa9MC8zewT
OSB GROUP PLCGB00BLDRH36014-Oct-202215:23:00GBp204392.80BATExHa9MC8zfRa
OSB GROUP PLCGB00BLDRH36014-Oct-202215:23:00GBp59392.80BATExHa9MC8zfRY
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp248392.80BATExHa9MC8zMBN
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp417392.80BATExHa9MC8zMBP
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp359392.60XLONxHa9MC8zMAd
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp251392.80XLONxHa9MC8zMAg
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp571392.80XLONxHa9MC8zMAi
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp289392.60CHIXxHa9MC8zMLb
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp184392.80CHIXxHa9MC8zMLg
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp232392.80CHIXxHa9MC8zMLe
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp141392.40XLONxHa9MC8zMLB
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp191392.60BATExHa9MC8zMLF
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp75392.40XLONxHa9MC8zMLD
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp157392.60BATExHa9MC8zMLH
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp24392.60XLONxHa9MC8zMLJ
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp160392.60XLONxHa9MC8zMLL
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp175392.60XLONxHa9MC8zMLN
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp822392.80XLONxHa9MC8zMLP
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp505392.80CHIXxHa9MC8zMLR
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp83392.80BATExHa9MC8zMLT
OSB GROUP PLCGB00BLDRH36014-Oct-202215:22:19GBp417392.80BATExHa9MC8zMLV
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:54GBp209392.80BATExHa9MC8zLM0
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:54GBp279392.80XLONxHa9MC8zLM2
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:26GBp263392.80XLONxHa9MC8zIy1
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:26GBp43393.00BATExHa9MC8zIy3
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:26GBp248393.00CHIXxHa9MC8zIy5
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:26GBp450393.00XLONxHa9MC8zIy7
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:22GBp365393.20BATExHa9MC8zI4q
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:22GBp576393.20XLONxHa9MC8zI4s
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:22GBp28393.20BATExHa9MC8zI4u
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:02GBp398393.40XLONxHa9MC8zITk
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:02GBp257393.40CHIXxHa9MC8zITm
OSB GROUP PLCGB00BLDRH36014-Oct-202215:19:02GBp306393.40XLONxHa9MC8zITo
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:52GBp22393.60BATExHa9MC8zJY6
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:52GBp417393.60BATExHa9MC8zJY8
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:52GBp467393.60CHIXxHa9MC8zJYF
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:52GBp715393.60BATExHa9MC8zJYH
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:52GBp1,154393.60XLONxHa9MC8zJYJ
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:52GBp131393.60BATExHa9MC8zJYL
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:52GBp38393.60CHIXxHa9MC8zJYN
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:50GBp163393.80CHIXxHa9MC8zJjB
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:50GBp46393.80CHIXxHa9MC8zJjD
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:47GBp657393.80BATExHa9MC8zJeb
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:47GBp151393.80BATExHa9MC8zJed
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:44GBp27393.80BATExHa9MC8zJtT
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:44GBp1,100393.80BATExHa9MC8zJtV
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:44GBp163393.80BATExHa9MC8zJsX
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:38GBp333393.80XLONxHa9MC8zJy9
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:38GBp185393.80XLONxHa9MC8zJy7
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:21GBp281393.80XLONxHa9MC8zJDl
OSB GROUP PLCGB00BLDRH36014-Oct-202215:18:17GBp747393.80XLONxHa9MC8zJEk
OSB GROUP PLCGB00BLDRH36014-Oct-202215:17:46GBp921393.80XLONxHa9MC8zGmJ
OSB GROUP PLCGB00BLDRH36014-Oct-202215:17:46GBp650393.80XLONxHa9MC8zGmL
OSB GROUP PLCGB00BLDRH36014-Oct-202215:16:36GBp971393.80XLONxHa9MC8zHt1
OSB GROUP PLCGB00BLDRH36014-Oct-202215:16:36GBp231393.60CHIXxHa9MC8zHtI
OSB GROUP PLCGB00BLDRH36014-Oct-202215:16:36GBp359393.40XLONxHa9MC8zHtU
OSB GROUP PLCGB00BLDRH36014-Oct-202215:16:36GBp208393.40BATExHa9MC8zHsW
OSB GROUP PLCGB00BLDRH36014-Oct-202215:16:36GBp313393.40CHIXxHa9MC8zHsY
OSB GROUP PLCGB00BLDRH36014-Oct-202215:16:36GBp18393.40BATExHa9MC8zHsa
OSB GROUP PLCGB00BLDRH36014-Oct-202215:16:36GBp27393.40BATExHa9MC8zHsc
OSB GROUP PLCGB00BLDRH36014-Oct-202215:16:36GBp242393.40BATExHa9MC8zHse
OSB GROUP PLCGB00BLDRH36014-Oct-202215:16:36GBp822393.60XLONxHa9MC8zHsg
OSB GROUP PLCGB00BLDRH36014-Oct-202215:16:36GBp449393.60CHIXxHa9MC8zHsi
OSB GROUP PLCGB00BLDRH36014-Oct-202215:16:25GBp289393.80BATExHa9MC8zHxk
OSB GROUP PLCGB00BLDRH36014-Oct-202215:14:26GBp458393.00XLONxHa9MC8zV6b
OSB GROUP PLCGB00BLDRH36014-Oct-202215:14:26GBp6393.00XLONxHa9MC8zV6d
OSB GROUP PLCGB00BLDRH36014-Oct-202215:14:26GBp334393.00BATExHa9MC8zV6X
OSB GROUP PLCGB00BLDRH36014-Oct-202215:14:26GBp246393.00CHIXxHa9MC8zV6Z
OSB GROUP PLCGB00BLDRH36014-Oct-202215:14:03GBp417393.20XLON