Transaction in Own Shares

Kent, UNITED KINGDOM


OSB GROUP PLC                                            
ISIN: GB00BLDRH360
20 October 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 19 October 2022 it had purchased a total of 784,000 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled

 London Stock ExchangeCHIXBATS
Number of ordinary shares purchased444,000121,000219,000
Highest price paid (per ordinary share)£4.04£4.04£4.04
Lowest price paid (per ordinary share)£3.726£3.732£3.726
Volume weighted average price paid (per ordinary share)£3.84£3.8395£3.8402

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 430,104,731 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 430,104,731.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36019-Oct-202216:27:40GBp98387.60XLONxea9NTFKDEZ
OSB GROUP PLCGB00BLDRH36019-Oct-202216:27:40GBp294387.80XLONxea9NTFKDEf
OSB GROUP PLCGB00BLDRH36019-Oct-202216:27:19GBp294388.20XLONxea9NTFKDRy
OSB GROUP PLCGB00BLDRH36019-Oct-202216:27:19GBp980388.40XLONxea9NTFKDR2
OSB GROUP PLCGB00BLDRH36019-Oct-202216:27:19GBp438388.40CHIXxea9NTFKDR4
OSB GROUP PLCGB00BLDRH36019-Oct-202216:27:19GBp105388.40BATExea9NTFKDR6
OSB GROUP PLCGB00BLDRH36019-Oct-202216:27:05GBp535388.40BATExea9NTFKAkc
OSB GROUP PLCGB00BLDRH36019-Oct-202216:26:46GBp502388.60XLONxea9NTFKA$8
OSB GROUP PLCGB00BLDRH36019-Oct-202216:26:25GBp77388.60BATExea9NTFKAL9
OSB GROUP PLCGB00BLDRH36019-Oct-202216:26:25GBp243388.60CHIXxea9NTFKALA
OSB GROUP PLCGB00BLDRH36019-Oct-202216:26:25GBp536388.60BATExea9NTFKALC
OSB GROUP PLCGB00BLDRH36019-Oct-202216:26:25GBp498388.60XLONxea9NTFKALG
OSB GROUP PLCGB00BLDRH36019-Oct-202216:26:25GBp1,151388.60XLONxea9NTFKAKK
OSB GROUP PLCGB00BLDRH36019-Oct-202216:26:25GBp345388.60XLONxea9NTFKAKM
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp558388.80XLONxea9NTFKBsg
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp695388.80XLONxea9NTFKBsi
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp351388.80BATExea9NTFKBso
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp7388.80XLONxea9NTFKBsq
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp73388.80BATExea9NTFKBss
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp576388.80XLONxea9NTFKBsu
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp332388.80CHIXxea9NTFKBsw
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp60388.80BATExea9NTFKBsy
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp813389.00CHIXxea9NTFKBs3
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp1,025389.00BATExea9NTFKBs5
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp854389.00XLONxea9NTFKBs7
OSB GROUP PLCGB00BLDRH36019-Oct-202216:25:51GBp429389.00XLONxea9NTFKBs9
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:55GBp492389.20XLONxea9NTFK8Z@
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:55GBp309389.20BATExea9NTFK8Z4
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:55GBp373389.20BATExea9NTFK8Z9
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:55GBp197389.20BATExea9NTFK8ZA
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:55GBp196389.20BATExea9NTFK8ZC
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:55GBp288389.20XLONxea9NTFK8ZI
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:55GBp4389.20XLONxea9NTFK8ZK
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:36GBp861389.20XLONxea9NTFK8mr
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:36GBp158389.20XLONxea9NTFK8mt
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:36GBp132389.20XLONxea9NTFK8mv
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:36GBp714389.20XLONxea9NTFK8mx
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:36GBp196389.00XLONxea9NTFK8m@
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:33GBp151389.00CHIXxea9NTFK8o1
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:08GBp23389.00CHIXxea9NTFK8Ee
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:07GBp300389.00BATExea9NTFK8Ep
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:07GBp300389.00XLONxea9NTFK8Er
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:07GBp304389.00CHIXxea9NTFK8Et
OSB GROUP PLCGB00BLDRH36019-Oct-202216:24:02GBp643389.00XLONxea9NTFK8Ks
OSB GROUP PLCGB00BLDRH36019-Oct-202216:23:34GBp973389.00XLONxea9NTFK9lP
OSB GROUP PLCGB00BLDRH36019-Oct-202216:23:30GBp349389.00BATExea9NTFK9hm
OSB GROUP PLCGB00BLDRH36019-Oct-202216:23:20GBp732389.00XLONxea9NTFK9mO
OSB GROUP PLCGB00BLDRH36019-Oct-202216:23:08GBp612389.00BATExea9NTFK95p
OSB GROUP PLCGB00BLDRH36019-Oct-202216:23:05GBp294389.00XLONxea9NTFK91L
OSB GROUP PLCGB00BLDRH36019-Oct-202216:23:05GBp827389.00BATExea9NTFK91R
OSB GROUP PLCGB00BLDRH36019-Oct-202216:23:05GBp232389.00CHIXxea9NTFK91T
OSB GROUP PLCGB00BLDRH36019-Oct-202216:23:02GBp530389.00CHIXxea9NTFK92n
OSB GROUP PLCGB00BLDRH36019-Oct-202216:22:00GBp279389.20BATExea9NTFLsuj
OSB GROUP PLCGB00BLDRH36019-Oct-202216:22:00GBp340389.20CHIXxea9NTFLsul
OSB GROUP PLCGB00BLDRH36019-Oct-202216:22:00GBp182389.20BATExea9NTFLsun
OSB GROUP PLCGB00BLDRH36019-Oct-202216:22:00GBp1,874389.20XLONxea9NTFLsup
OSB GROUP PLCGB00BLDRH36019-Oct-202216:21:55GBp464389.20CHIXxea9NTFLs6u
OSB GROUP PLCGB00BLDRH36019-Oct-202216:21:42GBp978389.20XLONxea9NTFLs8z
OSB GROUP PLCGB00BLDRH36019-Oct-202216:21:29GBp524389.20CHIXxea9NTFLsJJ
OSB GROUP PLCGB00BLDRH36019-Oct-202216:21:26GBp643389.20BATExea9NTFLsSP
OSB GROUP PLCGB00BLDRH36019-Oct-202216:21:21GBp129389.40BATExea9NTFLsOK
OSB GROUP PLCGB00BLDRH36019-Oct-202216:21:21GBp2389.40BATExea9NTFLsOM
OSB GROUP PLCGB00BLDRH36019-Oct-202216:21:21GBp514389.40BATExea9NTFLsOO
OSB GROUP PLCGB00BLDRH36019-Oct-202216:21:21GBp14389.40BATExea9NTFLsOQ
OSB GROUP PLCGB00BLDRH36019-Oct-202216:21:21GBp84389.20XLONxea9NTFLsRd
OSB GROUP PLCGB00BLDRH36019-Oct-202216:21:21GBp304389.20BATExea9NTFLsRY
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:39GBp1,243389.40CHIXxea9NTFLt3d
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:39GBp478389.40CHIXxea9NTFLt3r
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:39GBp479389.40CHIXxea9NTFLt3y
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:39GBp673389.40BATExea9NTFLt3@
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:39GBp128389.40XLONxea9NTFLt30
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:38GBp328389.40XLONxea9NTFLt3G
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:38GBp827389.40XLONxea9NTFLt3I
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:37GBp1,283389.40XLONxea9NTFLt2l
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:37GBp1,235389.40XLONxea9NTFLtDt
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:08GBp685389.40BATExea9NTFLqbC
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:08GBp971389.40XLONxea9NTFLqbE
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:06GBp293389.40XLONxea9NTFLqdg
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:04GBp704389.40BATExea9NTFLqWd
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:04GBp36389.40CHIXxea9NTFLqWf
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:04GBp450389.40CHIXxea9NTFLqWn
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:04GBp642389.40BATExea9NTFLqWo
OSB GROUP PLCGB00BLDRH36019-Oct-202216:20:03GBp642389.40BATExea9NTFLqWH
OSB GROUP PLCGB00BLDRH36019-Oct-202216:19:47GBp26389.40BATExea9NTFLqpm
OSB GROUP PLCGB00BLDRH36019-Oct-202216:19:47GBp772389.40XLONxea9NTFLqp4
OSB GROUP PLCGB00BLDRH36019-Oct-202216:19:47GBp610389.40XLONxea9NTFLqp6
OSB GROUP PLCGB00BLDRH36019-Oct-202216:19:47GBp457389.40XLONxea9NTFLqp8
OSB GROUP PLCGB00BLDRH36019-Oct-202216:19:47GBp15389.40XLONxea9NTFLqpE
OSB GROUP PLCGB00BLDRH36019-Oct-202216:19:47GBp2389.40XLONxea9NTFLqpJ
OSB GROUP PLCGB00BLDRH36019-Oct-202216:19:39GBp757389.20XLONxea9NTFLqwH
OSB GROUP PLCGB00BLDRH36019-Oct-202216:19:22GBp413389.20XLONxea9NTFLqMP
OSB GROUP PLCGB00BLDRH36019-Oct-202216:19:10GBp204389.20XLONxea9NTFLqQ8
OSB GROUP PLCGB00BLDRH36019-Oct-202216:18:26GBp196389.20XLONxea9NTFLr6h
OSB GROUP PLCGB00BLDRH36019-Oct-202216:18:22GBp212389.20XLONxea9NTFLr1H
OSB GROUP PLCGB00BLDRH36019-Oct-202216:18:15GBp577389.20BATExea9NTFLrC4
OSB GROUP PLCGB00BLDRH36019-Oct-202216:18:12GBp643389.20BATExea9NTFLr9z
OSB GROUP PLCGB00BLDRH36019-Oct-202216:18:12GBp318389.20BATExea9NTFLr9@
OSB GROUP PLCGB00BLDRH36019-Oct-202216:18:12GBp432389.20XLONxea9NTFLr90
OSB GROUP PLCGB00BLDRH36019-Oct-202216:18:11GBp197389.20XLONxea9NTFLr8l
OSB GROUP PLCGB00BLDRH36019-Oct-202216:18:11GBp71389.20XLONxea9NTFLr8n
OSB GROUP PLCGB00BLDRH36019-Oct-202216:18:11GBp1,015389.20XLONxea9NTFLr8p
OSB GROUP PLCGB00BLDRH36019-Oct-202216:18:11GBp929389.20XLONxea9NTFLr8q
OSB GROUP PLCGB00BLDRH36019-Oct-202216:17:36GBp856389.20XLONxea9NTFLokf
OSB GROUP PLCGB00BLDRH36019-Oct-202216:17:19GBp300389.20BATExea9NTFLoph
OSB GROUP PLCGB00BLDRH36019-Oct-202216:17:19GBp8389.20BATExea9NTFLopj
OSB GROUP PLCGB00BLDRH36019-Oct-202216:17:19GBp291389.20XLONxea9NTFLopl
OSB GROUP PLCGB00BLDRH36019-Oct-202216:17:15GBp226389.20BATExea9NTFLo$j
OSB GROUP PLCGB00BLDRH36019-Oct-202216:17:15GBp90389.20BATExea9NTFLo$l
OSB GROUP PLCGB00BLDRH36019-Oct-202216:17:15GBp291389.20XLONxea9NTFLo$n
OSB GROUP PLCGB00BLDRH36019-Oct-202216:17:15GBp314389.20CHIXxea9NTFLo$p
OSB GROUP PLCGB00BLDRH36019-Oct-202216:17:10GBp367389.20CHIXxea9NTFLouA
OSB GROUP PLCGB00BLDRH36019-Oct-202216:17:10GBp720389.20BATExea9NTFLouC
OSB GROUP PLCGB00BLDRH36019-Oct-202216:17:10GBp1,283389.20XLONxea9NTFLouE
OSB GROUP PLCGB00BLDRH36019-Oct-202216:16:46GBp169389.20XLONxea9NTFLoGX
OSB GROUP PLCGB00BLDRH36019-Oct-202216:16:14GBp327389.20XLONxea9NTFLptr
OSB GROUP PLCGB00BLDRH36019-Oct-202216:16:14GBp453389.20BATExea9NTFLptt
OSB GROUP PLCGB00BLDRH36019-Oct-202216:14:36GBp342388.60CHIXxea9NTFLnfl
OSB GROUP PLCGB00BLDRH36019-Oct-202216:14:06GBp8388.80XLONxea9NTFLn6B
OSB GROUP PLCGB00BLDRH36019-Oct-202216:14:06GBp3388.80CHIXxea9NTFLn1t
OSB GROUP PLCGB00BLDRH36019-Oct-202216:14:03GBp4388.80CHIXxea9NTFLn2Q
OSB GROUP PLCGB00BLDRH36019-Oct-202216:14:02GBp218388.80CHIXxea9NTFLnDC
OSB GROUP PLCGB00BLDRH36019-Oct-202216:13:32GBp649388.60XLONxea9NTFL@a0
OSB GROUP PLCGB00BLDRH36019-Oct-202216:13:32GBp588388.60BATExea9NTFL@a2
OSB GROUP PLCGB00BLDRH36019-Oct-202216:12:00GBp291388.60XLONxea9NTFL$NG
OSB GROUP PLCGB00BLDRH36019-Oct-202216:11:54GBp574388.60BATExea9NTFL$Ip
OSB GROUP PLCGB00BLDRH36019-Oct-202216:11:54GBp533388.60CHIXxea9NTFL$Ir
OSB GROUP PLCGB00BLDRH36019-Oct-202216:11:54GBp1,180388.60XLONxea9NTFL$It
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:09GBp98388.40CHIXxea9NTFLzab
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:09GBp23388.40XLONxea9NTFLzad
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:09GBp235388.40CHIXxea9NTFLzaf
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:06GBp138388.40BATExea9NTFLzdi
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:06GBp227388.40BATExea9NTFLzdk
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:05GBp226388.40XLONxea9NTFLzcn
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:04GBp429388.40XLONxea9NTFLzc@
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:04GBp1,513388.60BATExea9NTFLzc5
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:04GBp252388.60CHIXxea9NTFLzcJ
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:04GBp1,113388.40XLONxea9NTFLzcQ
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:04GBp568388.40BATExea9NTFLzcS
OSB GROUP PLCGB00BLDRH36019-Oct-202216:10:04GBp315388.40CHIXxea9NTFLzcU
OSB GROUP PLCGB00BLDRH36019-Oct-202216:09:17GBp1,121388.60XLONxea9NTFLz1U
OSB GROUP PLCGB00BLDRH36019-Oct-202216:09:17GBp122388.60XLONxea9NTFLz0W
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:58GBp114388.40XLONxea9NTFLzGS
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:58GBp63388.00XLONxea9NTFLzJ$
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:58GBp291388.00XLONxea9NTFLzJL
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:58GBp593388.00BATExea9NTFLzJV
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:58GBp1,168388.00XLONxea9NTFLzIX
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:51GBp213388.00XLONxea9NTFLzUy
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:50GBp206388.00XLONxea9NTFLzOX
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:50GBp169388.00XLONxea9NTFLzOZ
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:50GBp283388.00XLONxea9NTFLzPV
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:50GBp368388.00CHIXxea9NTFLzOb
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:50GBp569388.00BATExea9NTFLzOd
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:50GBp322388.00XLONxea9NTFLzOf
OSB GROUP PLCGB00BLDRH36019-Oct-202216:08:50GBp148388.00XLONxea9NTFLzOh
OSB GROUP PLCGB00BLDRH36019-Oct-202216:06:13GBp750387.60XLONxea9NTFLxLx
OSB GROUP PLCGB00BLDRH36019-Oct-202216:06:13GBp650387.60XLONxea9NTFLxLz
OSB GROUP PLCGB00BLDRH36019-Oct-202216:06:13GBp770387.60XLONxea9NTFLxL3
OSB GROUP PLCGB00BLDRH36019-Oct-202216:06:10GBp127387.60CHIXxea9NTFLxNu
OSB GROUP PLCGB00BLDRH36019-Oct-202216:06:10GBp252387.60CHIXxea9NTFLxNw
OSB GROUP PLCGB00BLDRH36019-Oct-202216:06:10GBp565387.60CHIXxea9NTFLxMb
OSB GROUP PLCGB00BLDRH36019-Oct-202216:06:10GBp183387.60BATExea9NTFLxMd
OSB GROUP PLCGB00BLDRH36019-Oct-202216:06:10GBp42387.60XLONxea9NTFLxMf
OSB GROUP PLCGB00BLDRH36019-Oct-202216:06:10GBp1,028387.60XLONxea9NTFLxMh
OSB GROUP PLCGB00BLDRH36019-Oct-202216:06:10GBp350387.60BATExea9NTFLxMj
OSB GROUP PLCGB00BLDRH36019-Oct-202216:06:10GBp40387.60CHIXxea9NTFLxMZ
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:25GBp244387.40BATExea9NTFLvPQ
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:25GBp433387.40BATExea9NTFLvPS
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:25GBp852387.40BATExea9NTFLvOq
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:25GBp453387.40CHIXxea9NTFLvOs
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:25GBp1,472387.40XLONxea9NTFLvOu
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:25GBp255387.40XLONxea9NTFLvOw
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:17GBp63387.40XLONxea9NTFLccj
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:17GBp592387.60CHIXxea9NTFLccl
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:17GBp1,065387.60XLONxea9NTFLccn
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:17GBp526387.60BATExea9NTFLccp
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:07GBp537387.80BATExea9NTFLcic
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:07GBp962387.80XLONxea9NTFLcie
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:07GBp116387.80XLONxea9NTFLcig
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:02GBp216387.80BATExea9NTFLchI
OSB GROUP PLCGB00BLDRH36019-Oct-202216:03:02GBp445387.80CHIXxea9NTFLchK
OSB GROUP PLCGB00BLDRH36019-Oct-202216:01:51GBp127387.80XLONxea9NTFLddu
OSB GROUP PLCGB00BLDRH36019-Oct-202216:01:51GBp214387.80XLONxea9NTFLddw
OSB GROUP PLCGB00BLDRH36019-Oct-202216:00:29GBp279387.60XLONxea9NTFLaaA
OSB GROUP PLCGB00BLDRH36019-Oct-202216:00:29GBp151387.60XLONxea9NTFLaaC
OSB GROUP PLCGB00BLDRH36019-Oct-202216:00:07GBp327387.60CHIXxea9NTFLazd
OSB GROUP PLCGB00BLDRH36019-Oct-202216:00:07GBp531387.60XLONxea9NTFLazf
OSB GROUP PLCGB00BLDRH36019-Oct-202216:00:07GBp529387.60BATExea9NTFLazh
OSB GROUP PLCGB00BLDRH36019-Oct-202216:00:07GBp144387.60XLONxea9NTFLazj
OSB GROUP PLCGB00BLDRH36019-Oct-202216:00:07GBp470387.80CHIXxea9NTFLazl
OSB GROUP PLCGB00BLDRH36019-Oct-202216:00:07GBp757387.80BATExea9NTFLazn
OSB GROUP PLCGB00BLDRH36019-Oct-202216:00:07GBp578387.80XLONxea9NTFLazp
OSB GROUP PLCGB00BLDRH36019-Oct-202216:00:07GBp964387.80XLONxea9NTFLazr
OSB GROUP PLCGB00BLDRH36019-Oct-202215:58:25GBp450388.00BATExea9NTFLbEM
OSB GROUP PLCGB00BLDRH36019-Oct-202215:58:25GBp118388.00XLONxea9NTFLbEO
OSB GROUP PLCGB00BLDRH36019-Oct-202215:58:25GBp255388.00XLONxea9NTFLbEQ
OSB GROUP PLCGB00BLDRH36019-Oct-202215:58:08GBp212388.20XLONxea9NTFLbJb
OSB GROUP PLCGB00BLDRH36019-Oct-202215:58:08GBp526388.20BATExea9NTFLbJZ
OSB GROUP PLCGB00BLDRH36019-Oct-202215:58:04GBp178388.20XLONxea9NTFLbIs
OSB GROUP PLCGB00BLDRH36019-Oct-202215:58:03GBp291388.40XLONxea9NTFLbT0
OSB GROUP PLCGB00BLDRH36019-Oct-202215:58:03GBp751388.40BATExea9NTFLbT7
OSB GROUP PLCGB00BLDRH36019-Oct-202215:58:03GBp363388.40CHIXxea9NTFLbT9
OSB GROUP PLCGB00BLDRH36019-Oct-202215:58:03GBp1,197388.40XLONxea9NTFLbTB
OSB GROUP PLCGB00BLDRH36019-Oct-202215:57:55GBp1,214388.60XLONxea9NTFLYaX
OSB GROUP PLCGB00BLDRH36019-Oct-202215:57:55GBp122388.60XLONxea9NTFLYaZ
OSB GROUP PLCGB00BLDRH36019-Oct-202215:57:55GBp255388.60XLONxea9NTFLYab
OSB GROUP PLCGB00BLDRH36019-Oct-202215:57:12GBp351388.40BATExea9NTFLYwy
OSB GROUP PLCGB00BLDRH36019-Oct-202215:57:12GBp312388.40CHIXxea9NTFLYw@
OSB GROUP PLCGB00BLDRH36019-Oct-202215:57:12GBp309388.40XLONxea9NTFLYw0
OSB GROUP PLCGB00BLDRH36019-Oct-202215:57:12GBp345388.40XLONxea9NTFLYw2
OSB GROUP PLCGB00BLDRH36019-Oct-202215:57:12GBp447388.60CHIXxea9NTFLYw4
OSB GROUP PLCGB00BLDRH36019-Oct-202215:57:12GBp501388.60BATExea9NTFLYw6
OSB GROUP PLCGB00BLDRH36019-Oct-202215:57:12GBp1,086388.60XLONxea9NTFLYw8
OSB GROUP PLCGB00BLDRH36019-Oct-202215:55:02GBp469388.80CHIXxea9NTFLWXg
OSB GROUP PLCGB00BLDRH36019-Oct-202215:55:02GBp149388.80BATExea9NTFLWXi
OSB GROUP PLCGB00BLDRH36019-Oct-202215:55:02GBp424388.80BATExea9NTFLWXk
OSB GROUP PLCGB00BLDRH36019-Oct-202215:55:02GBp1,483388.80XLONxea9NTFLWXm
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:51GBp265388.80XLONxea9NTFLWeD
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:51GBp63389.00BATExea9NTFLWhb
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:51GBp1,000389.00BATExea9NTFLWhd
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:51GBp457389.00BATExea9NTFLWhZ
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:51GBp175388.80CHIXxea9NTFLWhm
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:51GBp155388.80CHIXxea9NTFLWho
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:51GBp1,392388.80XLONxea9NTFLWhq
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:51GBp453388.80BATExea9NTFLWhs
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:51GBp52388.80BATExea9NTFLWhu
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:19GBp585388.80CHIXxea9NTFLWFz
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:09GBp478389.00CHIXxea9NTFLWGa
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:09GBp512389.00BATExea9NTFLWGc
OSB GROUP PLCGB00BLDRH36019-Oct-202215:54:09GBp1,005389.00XLONxea9NTFLWGe
OSB GROUP PLCGB00BLDRH36019-Oct-202215:53:00GBp7388.40BATExea9NTFLX0U
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp594388.40XLONxea9NTFLXVJ
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp1,200388.40XLONxea9NTFLXVL
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp1,015388.40XLONxea9NTFLXVR
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp1,000388.40XLONxea9NTFLXVT
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp1,000388.40XLONxea9NTFLXVV
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp3,777388.40XLONxea9NTFLXUX
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp331388.40XLONxea9NTFLXUg
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp2388.40XLONxea9NTFLXUl
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp3388.40XLONxea9NTFLXUn
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp202388.40CHIXxea9NTFLXUq
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp68388.40CHIXxea9NTFLXUs
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp342388.40CHIXxea9NTFLXUu
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp771388.40XLONxea9NTFLXU3
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp877388.40XLONxea9NTFLXUI
OSB GROUP PLCGB00BLDRH36019-Oct-202215:52:27GBp47388.40XLONxea9NTFLXUK
OSB GROUP PLCGB00BLDRH36019-Oct-202215:51:38GBp450388.40BATExea9NTFLk0c
OSB GROUP PLCGB00BLDRH36019-Oct-202215:51:38GBp2,558388.40BATExea9NTFLk0n
OSB GROUP PLCGB00BLDRH36019-Oct-202215:51:38GBp866388.40BATExea9NTFLk0p
OSB GROUP PLCGB00BLDRH36019-Oct-202215:51:38GBp505388.40BATExea9NTFLk0r
OSB GROUP PLCGB00BLDRH36019-Oct-202215:51:37GBp150386.80CHIXxea9NTFLk3f
OSB GROUP PLCGB00BLDRH36019-Oct-202215:51:37GBp1,091386.80CHIXxea9NTFLk3h
OSB GROUP PLCGB00BLDRH36019-Oct-202215:51:37GBp636386.80CHIXxea9NTFLk3j
OSB GROUP PLCGB00BLDRH36019-Oct-202215:44:30GBp246386.20BATExea9NTFLhBq
OSB GROUP PLCGB00BLDRH36019-Oct-202215:44:30GBp362386.20CHIXxea9NTFLhBs
OSB GROUP PLCGB00BLDRH36019-Oct-202215:44:30GBp1,267386.20XLONxea9NTFLhBu
OSB GROUP PLCGB00BLDRH36019-Oct-202215:44:30GBp425386.20BATExea9NTFLhBw
OSB GROUP PLCGB00BLDRH36019-Oct-202215:43:40GBp461386.40CHIXxea9NTFLemb
OSB GROUP PLCGB00BLDRH36019-Oct-202215:43:40GBp813386.40BATExea9NTFLemZ
OSB GROUP PLCGB00BLDRH36019-Oct-202215:43:40GBp1,454386.40XLONxea9NTFLemd
OSB GROUP PLCGB00BLDRH36019-Oct-202215:43:40GBp966386.60XLONxea9NTFLemn
OSB GROUP PLCGB00BLDRH36019-Oct-202215:41:06GBp394386.60XLONxea9NTFLMfb
OSB GROUP PLCGB00BLDRH36019-Oct-202215:41:06GBp389386.60BATExea9NTFLMfZ
OSB GROUP PLCGB00BLDRH36019-Oct-202215:41:02GBp341386.80CHIXxea9NTFLMrU
OSB GROUP PLCGB00BLDRH36019-Oct-202215:41:02GBp265386.80BATExea9NTFLMq$
OSB GROUP PLCGB00BLDRH36019-Oct-202215:41:02GBp654386.80XLONxea9NTFLMq1
OSB GROUP PLCGB00BLDRH36019-Oct-202215:41:02GBp229386.80CHIXxea9NTFLMqx
OSB GROUP PLCGB00BLDRH36019-Oct-202215:41:02GBp386386.80BATExea9NTFLMqz
OSB GROUP PLCGB00BLDRH36019-Oct-202215:41:00GBp104387.00BATExea9NTFLMp8
OSB GROUP PLCGB00BLDRH36019-Oct-202215:41:00GBp643387.00BATExea9NTFLMoX
OSB GROUP PLCGB00BLDRH36019-Oct-202215:41:00GBp423387.00CHIXxea9NTFLMpV
OSB GROUP PLCGB00BLDRH36019-Oct-202215:41:00GBp1,494387.00XLONxea9NTFLMpR
OSB GROUP PLCGB00BLDRH36019-Oct-202215:40:30GBp63387.60XLONxea9NTFLMNl
OSB GROUP PLCGB00BLDRH36019-Oct-202215:40:30GBp197387.60XLONxea9NTFLMNn
OSB GROUP PLCGB00BLDRH36019-Oct-202215:40:30GBp2387.60XLONxea9NTFLMNp
OSB GROUP PLCGB00BLDRH36019-Oct-202215:40:30GBp67387.60XLONxea9NTFLMNr
OSB GROUP PLCGB00BLDRH36019-Oct-202215:40:30GBp134387.60XLONxea9NTFLMN$
OSB GROUP PLCGB00BLDRH36019-Oct-202215:40:30GBp122387.60XLONxea9NTFLMN1
OSB GROUP PLCGB00BLDRH36019-Oct-202215:40:30GBp161387.60XLONxea9NTFLMN3
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:44GBp500386.80XLONxea9NTFLKjP
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:44GBp396387.00BATExea9NTFLKjR
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:44GBp1,143387.00XLONxea9NTFLKjT
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:15GBp416387.20CHIXxea9NTFLKvK
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:15GBp582387.20BATExea9NTFLKu8
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:15GBp25387.20CHIXxea9NTFLKuA
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:15GBp1,196387.20XLONxea9NTFLKuC
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:15GBp2387.60XLONxea9NTFLKxi
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:15GBp257387.60XLONxea9NTFLKxk
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:15GBp266387.60BATExea9NTFLKxo
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:15GBp2387.60BATExea9NTFLKxq
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:15GBp400387.60BATExea9NTFLKxx
OSB GROUP PLCGB00BLDRH36019-Oct-202215:38:15GBp6387.60BATExea9NTFLKxz
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:27GBp292386.80CHIXxea9NTFLLaT
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp291386.80XLONxea9NTFLLmS
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp1,200387.00XLONxea9NTFLLpq
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp243387.00XLONxea9NTFLLp$
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp279387.00XLONxea9NTFLLp1
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp110387.00XLONxea9NTFLLp7
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp408387.00XLONxea9NTFLLpL
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp1,155387.20BATExea9NTFLLpU
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp330386.80BATExea9NTFLLoe
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp378386.80CHIXxea9NTFLLog
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp472387.00BATExea9NTFLLoi
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp484387.00CHIXxea9NTFLLok
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp660386.80XLONxea9NTFLLom
OSB GROUP PLCGB00BLDRH36019-Oct-202215:37:01GBp941387.00XLONxea9NTFLLoo
OSB GROUP PLCGB00BLDRH36019-Oct-202215:34:23GBp281387.00CHIXxea9NTFLJN@
OSB GROUP PLCGB00BLDRH36019-Oct-202215:33:23GBp67387.20XLONxea9NTFLGxK
OSB GROUP PLCGB00BLDRH36019-Oct-202215:33:23GBp390387.20CHIXxea9NTFLGxO
OSB GROUP PLCGB00BLDRH36019-Oct-202215:33:23GBp560387.20XLONxea9NTFLGxQ
OSB GROUP PLCGB00BLDRH36019-Oct-202215:33:18GBp607387.40BATExea9NTFLG7C
OSB GROUP PLCGB00BLDRH36019-Oct-202215:33:03GBp724387.60BATExea9NTFLGLy
OSB GROUP PLCGB00BLDRH36019-Oct-202215:33:03GBp51387.60XLONxea9NTFLGL6
OSB GROUP PLCGB00BLDRH36019-Oct-202215:33:03GBp240387.60CHIXxea9NTFLGLD
OSB GROUP PLCGB00BLDRH36019-Oct-202215:33:03GBp395387.60XLONxea9NTFLGLF
OSB GROUP PLCGB00BLDRH36019-Oct-202215:33:03GBp225387.60XLONxea9NTFLGLK
OSB GROUP PLCGB00BLDRH36019-Oct-202215:33:03GBp291387.80XLONxea9NTFLGLM
OSB GROUP PLCGB00BLDRH36019-Oct-202215:33:03GBp346387.80CHIXxea9NTFLGLO
OSB GROUP PLCGB00BLDRH36019-Oct-202215:32:55GBp413388.00BATExea9NTFLGSJ
OSB GROUP PLCGB00BLDRH36019-Oct-202215:32:55GBp759388.00BATExea9NTFLGVW
OSB GROUP PLCGB00BLDRH36019-Oct-202215:32:55GBp257388.00BATExea9NTFLGVh
OSB GROUP PLCGB00BLDRH36019-Oct-202215:32:55GBp163388.00BATExea9NTFLGVj
OSB GROUP PLCGB00BLDRH36019-Oct-202215:32:55GBp183388.00XLONxea9NTFLGVp
OSB GROUP PLCGB00BLDRH36019-Oct-202215:32:55GBp1,414388.00XLONxea9NTFLGVr
OSB GROUP PLCGB00BLDRH36019-Oct-202215:32:55GBp3,745388.00XLONxea9NTFLGV$
OSB GROUP PLCGB00BLDRH36019-Oct-202215:32:55GBp1388.00XLONxea9NTFLGV1
OSB GROUP PLCGB00BLDRH36019-Oct-202215:32:55GBp1,123388.00XLONxea9NTFLGVR
OSB GROUP PLCGB00BLDRH36019-Oct-202215:32:55GBp324388.00XLONxea9NTFLGVT
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:54GBp355387.60XLONxea9NTFLU5G
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp650387.60XLONxea9NTFLU5V
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp4,660387.60XLONxea9NTFLU4X
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp783387.60XLONxea9NTFLU4Z
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp89387.40XLONxea9NTFLU4i
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp568387.40XLONxea9NTFLU4k
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp1,264387.40XLONxea9NTFLU4m
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp417387.60XLONxea9NTFLU4g
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp1,085387.20BATExea9NTFLU4@
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp89387.20BATExea9NTFLU4y
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp874387.20BATExea9NTFLU4w
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp23387.60BATExea9NTFLU45
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp600387.60BATExea9NTFLU47
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp163387.40BATExea9NTFLU49
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp478387.40XLONxea9NTFLU4E
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp37387.40XLONxea9NTFLU4G
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp233387.40XLONxea9NTFLU4I
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp467387.40XLONxea9NTFLU4N
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp296387.40CHIXxea9NTFLU4P
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp598387.40XLONxea9NTFLU4R
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp327387.40BATExea9NTFLU7d
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp395387.40CHIXxea9NTFLU7f
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp726387.40XLONxea9NTFLU7h
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp1,044387.60XLONxea9NTFLU7j
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp565387.60CHIXxea9NTFLU7l
OSB GROUP PLCGB00BLDRH36019-Oct-202215:30:53GBp482387.60BATExea9NTFLU7n
OSB GROUP PLCGB00BLDRH36019-Oct-202215:29:09GBp426387.80XLONxea9NTFLVVy
OSB GROUP PLCGB00BLDRH36019-Oct-202215:29:09GBp125387.80CHIXxea9NTFLVV3
OSB GROUP PLCGB00BLDRH36019-Oct-202215:29:09GBp300387.80CHIXxea9NTFLVV5
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp1,141386.00BATExea9NTFLT5S
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp1,948385.80XLONxea9NTFLT4k
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp629385.80XLONxea9NTFLT4m
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp2,790386.00BATExea9NTFLT4@
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp163386.00BATExea9NTFLT40
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp429386.00BATExea9NTFLT42
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp285385.60CHIXxea9NTFLT4H
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp175385.60BATExea9NTFLT4J
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp115385.60BATExea9NTFLT4N
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp716385.60XLONxea9NTFLT4P
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp61385.60BATExea9NTFLT4L
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp410385.80CHIXxea9NTFLT4R
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp501385.80BATExea9NTFLT4T
OSB GROUP PLCGB00BLDRH36019-Oct-202215:27:22GBp1,019385.80XLONxea9NTFLT4V
OSB GROUP PLCGB00BLDRH36019-Oct-202215:26:03GBp214386.00BATExea9NTFLQ0$
OSB GROUP PLCGB00BLDRH36019-Oct-202215:26:03GBp287386.00BATExea9NTFLQ01
OSB GROUP PLCGB00BLDRH36019-Oct-202215:26:03GBp483386.00CHIXxea9NTFLQ0z
OSB GROUP PLCGB00BLDRH36019-Oct-202215:24:50GBp363385.40CHIXxea9NTFLRDn
OSB GROUP PLCGB00BLDRH36019-Oct-202215:24:50GBp678385.40CHIXxea9NTFLRDp
OSB GROUP PLCGB00BLDRH36019-Oct-202215:22:07GBp408385.20BATExea9NTFLPIX
OSB GROUP PLCGB00BLDRH36019-Oct-202215:22:07GBp547385.20BATExea9NTFLPIZ
OSB GROUP PLCGB00BLDRH36019-Oct-202215:22:07GBp967385.20XLONxea9NTFLPIc
OSB GROUP PLCGB00BLDRH36019-Oct-202215:22:06GBp594385.40CHIXxea9NTFLPTq
OSB GROUP PLCGB00BLDRH36019-Oct-202215:22:06GBp660385.40CHIXxea9NTFLPTw
OSB GROUP PLCGB00BLDRH36019-Oct-202215:22:06GBp290385.40CHIXxea9NTFLPTy
OSB GROUP PLCGB00BLDRH36019-Oct-202215:22:03GBp303385.40CHIXxea9NTFLPPw
OSB GROUP PLCGB00BLDRH36019-Oct-202215:22:03GBp266385.40CHIXxea9NTFLPPy
OSB GROUP PLCGB00BLDRH36019-Oct-202215:21:09GBp3384.60CHIXxea9NTFL6NS
OSB GROUP PLCGB00BLDRH36019-Oct-202215:16:37GBp261384.20CHIXxea9NTFL2E7
OSB GROUP PLCGB00BLDRH36019-Oct-202215:16:37GBp72384.20CHIXxea9NTFL2E9
OSB GROUP PLCGB00BLDRH36019-Oct-202215:16:37GBp50384.20CHIXxea9NTFL2EB
OSB GROUP PLCGB00BLDRH36019-Oct-202215:16:37GBp5384.20CHIXxea9NTFL2ED
OSB GROUP PLCGB00BLDRH36019-Oct-202215:16:37GBp218384.20CHIXxea9NTFL2EI
OSB GROUP PLCGB00BLDRH36019-Oct-202215:15:43GBp254383.80CHIXxea9NTFL3mw
OSB GROUP PLCGB00BLDRH36019-Oct-202215:15:30GBp53383.60XLONxea9NTFL3wl
OSB GROUP PLCGB00BLDRH36019-Oct-202215:15:10GBp315383.60XLONxea9NTFL3BL
OSB GROUP PLCGB00BLDRH36019-Oct-202215:15:08GBp327383.40XLONxea9NTFL3Lo
OSB GROUP PLCGB00BLDRH36019-Oct-202215:15:08GBp115383.40XLONxea9NTFL3L7
OSB GROUP PLCGB00BLDRH36019-Oct-202215:15:08GBp404383.40XLONxea9NTFL3L9
OSB GROUP PLCGB00BLDRH36019-Oct-202215:14:18GBp226382.60XLONxea9NTFL0uY
OSB GROUP PLCGB00BLDRH36019-Oct-202215:14:18GBp69382.60XLONxea9NTFL0ua
OSB GROUP PLCGB00BLDRH36019-Oct-202215:14:18GBp291382.60XLONxea9NTFL0uk
OSB GROUP PLCGB00BLDRH36019-Oct-202215:14:18GBp70382.40BATExea9NTFL0uz
OSB GROUP PLCGB00BLDRH36019-Oct-202215:14:18GBp155382.40BATExea9NTFL0u$
OSB GROUP PLCGB00BLDRH36019-Oct-202215:14:18GBp22382.60XLONxea9NTFL0u5
OSB GROUP PLCGB00BLDRH36019-Oct-202215:13:31GBp351382.00XLONxea9NTFL1jB
OSB GROUP PLCGB00BLDRH36019-Oct-202215:13:09GBp154382.00CHIXxea9NTFL1zO
OSB GROUP PLCGB00BLDRH36019-Oct-202215:13:03GBp655382.00BATExea9NTFL1u1
OSB GROUP PLCGB00BLDRH36019-Oct-202215:12:24GBp494382.00XLONxea9NTFLEbF
OSB GROUP PLCGB00BLDRH36019-Oct-202215:12:02GBp236382.20CHIXxea9NTFLEqK
OSB GROUP PLCGB00BLDRH36019-Oct-202215:12:02GBp349382.20BATExea9NTFLEqM
OSB GROUP PLCGB00BLDRH36019-Oct-202215:12:02GBp84382.20XLONxea9NTFLEqO
OSB GROUP PLCGB00BLDRH36019-Oct-202215:12:02GBp415382.20XLONxea9NTFLEqQ
OSB GROUP PLCGB00BLDRH36019-Oct-202215:11:26GBp273382.40XLONxea9NTFLEML
OSB GROUP PLCGB00BLDRH36019-Oct-202215:11:26GBp111382.40XLONxea9NTFLEMN
OSB GROUP PLCGB00BLDRH36019-Oct-202215:11:20GBp640382.60XLONxea9NTFLEIF
OSB GROUP PLCGB00BLDRH36019-Oct-202215:11:10GBp191382.80BATExea9NTFLEP9
OSB GROUP PLCGB00BLDRH36019-Oct-202215:11:10GBp467382.80BATExea9NTFLEPB
OSB GROUP PLCGB00BLDRH36019-Oct-202215:11:10GBp366382.80CHIXxea9NTFLEPU
OSB GROUP PLCGB00BLDRH36019-Oct-202215:11:10GBp188382.80BATExea9NTFLEOW
OSB GROUP PLCGB00BLDRH36019-Oct-202215:11:10GBp314382.80BATExea9NTFLEOY
OSB GROUP PLCGB00BLDRH36019-Oct-202215:11:03GBp794382.80XLONxea9NTFLFcc
OSB GROUP PLCGB00BLDRH36019-Oct-202215:11:03GBp94382.80CHIXxea9NTFLFce
OSB GROUP PLCGB00BLDRH36019-Oct-202215:10:01GBp235383.00CHIXxea9NTFLFQf
OSB GROUP PLCGB00BLDRH36019-Oct-202215:09:49GBp335383.20BATExea9NTFLCil
OSB GROUP PLCGB00BLDRH36019-Oct-202215:09:49GBp291383.40BATExea9NTFLCin
OSB GROUP PLCGB00BLDRH36019-Oct-202215:09:49GBp291383.40CHIXxea9NTFLCip
OSB GROUP PLCGB00BLDRH36019-Oct-202215:09:49GBp583383.20XLONxea9NTFLCir
OSB GROUP PLCGB00BLDRH36019-Oct-202215:09:39GBp291383.40XLONxea9NTFLCoc
OSB GROUP PLCGB00BLDRH36019-Oct-202215:09:38GBp555383.40XLONxea9NTFLCoI
OSB GROUP PLCGB00BLDRH36019-Oct-202215:09:22GBp388383.60XLONxea9NTFLCCX
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:40GBp291383.80XLONxea9NTFLDyI
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:39GBp368384.00XLONxea9NTFLD$@
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:39GBp311384.00BATExea9NTFLD$y
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:36GBp220384.20CHIXxea9NTFLDu1
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:36GBp53384.20BATExea9NTFLDu3
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:36GBp56384.20XLONxea9NTFLDu5
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:36GBp556384.20XLONxea9NTFLDu7
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:35GBp347384.20BATExea9NTFLDxm
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:35GBp129384.40BATExea9NTFLDx7
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:35GBp297384.40CHIXxea9NTFLDx9
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:35GBp174384.40BATExea9NTFLDxB
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:34GBp319384.40CHIXxea9NTFLDxK
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:34GBp900384.40XLONxea9NTFLDxM
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:34GBp574384.40BATExea9NTFLDxO
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:34GBp1,021384.40XLONxea9NTFLDxV
OSB GROUP PLCGB00BLDRH36019-Oct-202215:08:34GBp375384.40XLONxea9NTFLDwX
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:33GBp10384.60BATExea9NTFLBCf
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:33GBp89384.60BATExea9NTFLBCh
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:33GBp149384.60XLONxea9NTFLBCj
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:33GBp206384.60BATExea9NTFLBCl
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:33GBp207384.60XLONxea9NTFLBCn
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:31GBp269384.80CHIXxea9NTFLBFE
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:31GBp460384.80BATExea9NTFLBFG
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:27GBp163385.20BATExea9NTFLBLe
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:27GBp1,108385.20BATExea9NTFLBLc
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:27GBp502384.80XLONxea9NTFLBLt
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:27GBp392385.00CHIXxea9NTFLBLv
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:27GBp1,351385.00XLONxea9NTFLBLx
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:27GBp535385.00CHIXxea9NTFLBLF
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:27GBp1,146385.00XLONxea9NTFLBLD
OSB GROUP PLCGB00BLDRH36019-Oct-202215:06:27GBp440385.00BATExea9NTFLBLB
OSB GROUP PLCGB00BLDRH36019-Oct-202215:05:48GBp285385.20XLONxea9NTFL8zR
OSB GROUP PLCGB00BLDRH36019-Oct-202215:05:48GBp232385.20CHIXxea9NTFL8yb
OSB GROUP PLCGB00BLDRH36019-Oct-202215:05:48GBp3385.20CHIXxea9NTFL8yf
OSB GROUP PLCGB00BLDRH36019-Oct-202215:05:37GBp193385.20XLONxea9NTFL80m
OSB GROUP PLCGB00BLDRH36019-Oct-202215:05:37GBp98385.20XLONxea9NTFL80o
OSB GROUP PLCGB00BLDRH36019-Oct-202215:05:37GBp268385.20XLONxea9NTFL80z
OSB GROUP PLCGB00BLDRH36019-Oct-202215:05:37GBp120385.20XLONxea9NTFL80$
OSB GROUP PLCGB00BLDRH36019-Oct-202215:05:37GBp2385.20XLONxea9NTFL804
OSB GROUP PLCGB00BLDRH36019-Oct-202215:05:37GBp289385.20XLONxea9NTFL806
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:23GBp291384.80BATExea9NTFMtgO
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:20GBp33385.00BATExea9NTFMtn$
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:20GBp250385.00CHIXxea9NTFMtn1
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:20GBp393385.00XLONxea9NTFMtn3
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:18GBp162385.00BATExea9NTFMtmD
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:18GBp306385.00BATExea9NTFMtmF
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:18GBp628385.00XLONxea9NTFMtmH
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:17GBp129385.20CHIXxea9NTFMtpG
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:17GBp67385.20CHIXxea9NTFMtpI
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:17GBp95385.20CHIXxea9NTFMtpK
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:17GBp262385.20BATExea9NTFMtpM
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:17GBp67385.20BATExea9NTFMtpO
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:17GBp414385.20CHIXxea9NTFMtoa
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:17GBp163385.20CHIXxea9NTFMtoc
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:17GBp717385.20BATExea9NTFMtoe
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:17GBp876385.20XLONxea9NTFMtog
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:04GBp641386.00XLONxea9NTFMt1P
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:04GBp642386.00XLONxea9NTFMt1R
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:04GBp607386.00XLONxea9NTFMt1T
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:04GBp31386.00XLONxea9NTFMt0Z
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:04GBp348386.00XLONxea9NTFMt0b
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:04GBp622386.00XLONxea9NTFMt0d
OSB GROUP PLCGB00BLDRH36019-Oct-202215:03:04GBp42386.00XLONxea9NTFMt0f
OSB GROUP PLCGB00BLDRH36019-Oct-202215:02:26GBp650384.80XLONxea9NTFMqiK
OSB GROUP PLCGB00BLDRH36019-Oct-202215:02:26GBp648384.80BATExea9NTFMqiO
OSB GROUP PLCGB00BLDRH36019-Oct-202215:02:10GBp385384.80CHIXxea9NTFMqzs
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:35GBp496384.00BATExea9NTFMopU
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:26GBp505384.00BATExea9NTFMowF
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:13GBp2,027384.60BATExea9NTFMoAc
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:13GBp316384.40BATExea9NTFMoAv
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:13GBp640384.40XLONxea9NTFMoAx
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:13GBp10384.40XLONxea9NTFMoAz
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:12GBp256384.60BATExea9NTFMoKF
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:12GBp342384.60XLONxea9NTFMoKH
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:11GBp197384.60BATExea9NTFMoMf
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:10GBp697384.60XLONxea9NTFMoM2
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:10GBp360384.60CHIXxea9NTFMoME
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:10GBp546384.60XLONxea9NTFMoMG
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:10GBp391384.60XLONxea9NTFMoMI
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:10GBp377384.60BATExea9NTFMoMK
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:10GBp17384.80CHIXxea9NTFMoMP
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:02GBp118385.00XLONxea9NTFMoP3
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:02GBp122385.00XLONxea9NTFMoP5
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:02GBp88385.00XLONxea9NTFMoP7
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:02GBp291384.80BATExea9NTFMoPA
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:02GBp538384.80CHIXxea9NTFMoPC
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:02GBp357385.00XLONxea9NTFMoPG
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:02GBp338385.00XLONxea9NTFMoPP
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:02GBp4,450385.00XLONxea9NTFMoPR
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:02GBp1,659385.00XLONxea9NTFMoPT
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:02GBp229385.00XLONxea9NTFMoPV
OSB GROUP PLCGB00BLDRH36019-Oct-202215:00:02GBp639384.60XLONxea9NTFMoOz
OSB GROUP PLC