Transaction in Own Shares

Kent, UNITED KINGDOM


OSB GROUP PLC                                            
ISIN: GB00BLDRH360
21 October 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 20 October 2022 it had purchased a total of 836,410 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled

 London Stock ExchangeCHIXBATS
Number of ordinary shares purchased457,410130,000249,000
Highest price paid (per ordinary share)£4.09£4.084£4.082
Lowest price paid (per ordinary share)£3.84£3.846£3.846
Volume weighted average price paid (per ordinary share)£3.9969£3.9969£3.9974

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 429,268,321 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 429,268,321.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36020-Oct-202216:27:49GBp61400.40XLONxea9N34h4Dg
OSB GROUP PLCGB00BLDRH36020-Oct-202216:27:46GBp2,350400.60XLONxea9N34h4Ek
OSB GROUP PLCGB00BLDRH36020-Oct-202216:27:46GBp138400.80XLONxea9N34h4Er
OSB GROUP PLCGB00BLDRH36020-Oct-202216:27:46GBp650400.80XLONxea9N34h4Et
OSB GROUP PLCGB00BLDRH36020-Oct-202216:27:46GBp7400.60BATExea9N34h4Ez
OSB GROUP PLCGB00BLDRH36020-Oct-202216:27:46GBp470400.80BATExea9N34h4E3
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp33401.00XLONxea9N34h50s
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp55401.20BATExea9N34h501
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp85401.20CHIXxea9N34h503
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp873401.20XLONxea9N34h505
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp1,311401.20XLONxea9N34h507
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp127401.20BATExea9N34h50N
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp297401.20CHIXxea9N34h50P
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp2,938401.60XLONxea9N34h52m
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp816401.60XLONxea9N34h52o
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp2,822401.60BATExea9N34h520
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp310401.60BATExea9N34h522
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp502401.60BATExea9N34h524
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp251401.40CHIXxea9N34h52C
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp1,309401.40XLONxea9N34h52E
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp288401.40CHIXxea9N34h52G
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:55GBp538401.40BATExea9N34h52I
OSB GROUP PLCGB00BLDRH36020-Oct-202216:26:46GBp356401.40CHIXxea9N34h5Bv
OSB GROUP PLCGB00BLDRH36020-Oct-202216:25:48GBp626401.40CHIXxea9N34h3a1
OSB GROUP PLCGB00BLDRH36020-Oct-202216:25:44GBp645401.60XLONxea9N34h3Xo
OSB GROUP PLCGB00BLDRH36020-Oct-202216:25:44GBp202401.60XLONxea9N34h3Xq
OSB GROUP PLCGB00BLDRH36020-Oct-202216:25:36GBp750401.60XLONxea9N34h3hs
OSB GROUP PLCGB00BLDRH36020-Oct-202216:25:36GBp140401.60CHIXxea9N34h3h9
OSB GROUP PLCGB00BLDRH36020-Oct-202216:25:36GBp429401.60BATExea9N34h3hB
OSB GROUP PLCGB00BLDRH36020-Oct-202216:25:36GBp800401.60BATExea9N34h3hD
OSB GROUP PLCGB00BLDRH36020-Oct-202216:25:36GBp371401.60CHIXxea9N34h3hF
OSB GROUP PLCGB00BLDRH36020-Oct-202216:25:36GBp649401.60XLONxea9N34h3hH
OSB GROUP PLCGB00BLDRH36020-Oct-202216:25:36GBp660401.60XLONxea9N34h3hJ
OSB GROUP PLCGB00BLDRH36020-Oct-202216:25:18GBp201401.60XLONxea9N34h371
OSB GROUP PLCGB00BLDRH36020-Oct-202216:24:54GBp558401.60BATExea9N34h0bx
OSB GROUP PLCGB00BLDRH36020-Oct-202216:24:53GBp385401.60CHIXxea9N34h0ci
OSB GROUP PLCGB00BLDRH36020-Oct-202216:23:15GBp241401.60XLONxea9N34h1Ml
OSB GROUP PLCGB00BLDRH36020-Oct-202216:23:03GBp596401.40CHIXxea9N34hEZ5
OSB GROUP PLCGB00BLDRH36020-Oct-202216:23:02GBp490401.40XLONxea9N34hEjm
OSB GROUP PLCGB00BLDRH36020-Oct-202216:23:02GBp1,416401.40BATExea9N34hEjo
OSB GROUP PLCGB00BLDRH36020-Oct-202216:23:02GBp259401.20CHIXxea9N34hEj@
OSB GROUP PLCGB00BLDRH36020-Oct-202216:21:02GBp234401.40BATExea9N34hChX
OSB GROUP PLCGB00BLDRH36020-Oct-202216:21:02GBp800401.40BATExea9N34hChZ
OSB GROUP PLCGB00BLDRH36020-Oct-202216:21:02GBp259401.40XLONxea9N34hChb
OSB GROUP PLCGB00BLDRH36020-Oct-202216:21:02GBp592401.40CHIXxea9N34hChd
OSB GROUP PLCGB00BLDRH36020-Oct-202216:21:02GBp1,236401.40XLONxea9N34hChf
OSB GROUP PLCGB00BLDRH36020-Oct-202216:21:02GBp632401.40BATExea9N34hCg4
OSB GROUP PLCGB00BLDRH36020-Oct-202216:20:50GBp304401.40CHIXxea9N34hC7Y
OSB GROUP PLCGB00BLDRH36020-Oct-202216:20:49GBp269401.40BATExea9N34hC71
OSB GROUP PLCGB00BLDRH36020-Oct-202216:20:49GBp187401.40XLONxea9N34hC73
OSB GROUP PLCGB00BLDRH36020-Oct-202216:20:49GBp1,047401.40XLONxea9N34hC75
OSB GROUP PLCGB00BLDRH36020-Oct-202216:20:49GBp429401.40CHIXxea9N34hC77
OSB GROUP PLCGB00BLDRH36020-Oct-202216:20:33GBp29401.40BATExea9N34hCN9
OSB GROUP PLCGB00BLDRH36020-Oct-202216:20:29GBp283401.40CHIXxea9N34hCJ9
OSB GROUP PLCGB00BLDRH36020-Oct-202216:20:28GBp686401.40XLONxea9N34hCIg
OSB GROUP PLCGB00BLDRH36020-Oct-202216:20:28GBp623401.40XLONxea9N34hCIi
OSB GROUP PLCGB00BLDRH36020-Oct-202216:19:32GBp113401.40XLONxea9N34hDL$
OSB GROUP PLCGB00BLDRH36020-Oct-202216:19:32GBp79401.40BATExea9N34hDL6
OSB GROUP PLCGB00BLDRH36020-Oct-202216:18:25GBp882401.60BATExea9N34hAMT
OSB GROUP PLCGB00BLDRH36020-Oct-202216:18:25GBp477401.60CHIXxea9N34hAMU
OSB GROUP PLCGB00BLDRH36020-Oct-202216:18:25GBp563401.60CHIXxea9N34hAHd
OSB GROUP PLCGB00BLDRH36020-Oct-202216:18:25GBp1,146401.60XLONxea9N34hAHf
OSB GROUP PLCGB00BLDRH36020-Oct-202216:18:25GBp425401.60XLONxea9N34hAHh
OSB GROUP PLCGB00BLDRH36020-Oct-202216:18:25GBp1,015401.60BATExea9N34hAHj
OSB GROUP PLCGB00BLDRH36020-Oct-202216:17:02GBp1,041401.80XLONxea9N34h8Zh
OSB GROUP PLCGB00BLDRH36020-Oct-202216:17:02GBp262401.80XLONxea9N34h8Zl
OSB GROUP PLCGB00BLDRH36020-Oct-202216:17:02GBp1,163401.80BATExea9N34h8Zj
OSB GROUP PLCGB00BLDRH36020-Oct-202216:17:02GBp685401.80CHIXxea9N34h8Zf
OSB GROUP PLCGB00BLDRH36020-Oct-202216:16:03GBp515401.60XLONxea9N34h9bD
OSB GROUP PLCGB00BLDRH36020-Oct-202216:16:01GBp21401.60XLONxea9N34h9cI
OSB GROUP PLCGB00BLDRH36020-Oct-202216:16:01GBp56401.60XLONxea9N34h9cO
OSB GROUP PLCGB00BLDRH36020-Oct-202216:15:29GBp378401.60XLONxea9N34h9DG
OSB GROUP PLCGB00BLDRH36020-Oct-202216:15:11GBp297401.80XLONxea9N34h9Rt
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:59GBp385402.00XLONxea9N34asf7
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:46GBp370402.20BATExea9N34asou
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:46GBp531402.20XLONxea9N34asoy
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:28GBp265402.40BATExea9N34asEx
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:28GBp322402.40XLONxea9N34asEz
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:14GBp153402.60CHIXxea9N34asV$
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:14GBp38402.60CHIXxea9N34asV5
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:14GBp314402.60CHIXxea9N34asV7
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:14GBp815402.60BATExea9N34asV9
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:14GBp149402.60BATExea9N34asVB
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:14GBp679402.60XLONxea9N34asVD
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:14GBp93402.60XLONxea9N34asVF
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:12GBp720402.80BATExea9N34asPO
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:12GBp4,500402.80BATExea9N34asPQ
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:12GBp686402.80BATExea9N34asOh
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:12GBp52402.80BATExea9N34asOl
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:12GBp113402.80BATExea9N34asOn
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:12GBp315402.80CHIXxea9N34asOp
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:12GBp200402.80CHIXxea9N34asOr
OSB GROUP PLCGB00BLDRH36020-Oct-202216:14:12GBp1,307402.80XLONxea9N34asOs
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:54GBp1,538402.80XLONxea9N34atq$
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:51GBp456403.00XLONxea9N34atnH
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:51GBp369403.00CHIXxea9N34atnN
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:51GBp46403.00CHIXxea9N34atnP
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:51GBp196403.00CHIXxea9N34atnR
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:51GBp4,074403.00XLONxea9N34atmb
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:51GBp4,500403.00XLONxea9N34atmd
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:51GBp4,500403.00XLONxea9N34atmf
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:51GBp1,475403.00CHIXxea9N34atmm
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:51GBp530403.00XLONxea9N34atm3
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:51GBp552403.00CHIXxea9N34atm9
OSB GROUP PLCGB00BLDRH36020-Oct-202216:13:51GBp292402.80BATExea9N34atmL
OSB GROUP PLCGB00BLDRH36020-Oct-202216:12:23GBp418402.40CHIXxea9N34aqDi
OSB GROUP PLCGB00BLDRH36020-Oct-202216:10:38GBp364402.40CHIXxea9N34aoeG
OSB GROUP PLCGB00BLDRH36020-Oct-202216:07:33GBp299402.60CHIXxea9N34andH
OSB GROUP PLCGB00BLDRH36020-Oct-202216:07:33GBp274402.60BATExea9N34andJ
OSB GROUP PLCGB00BLDRH36020-Oct-202216:07:31GBp23402.60BATExea9N34anXe
OSB GROUP PLCGB00BLDRH36020-Oct-202216:07:31GBp487402.60XLONxea9N34anXz
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:37GBp236402.60XLONxea9N34anMF
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:37GBp126402.60BATExea9N34anHm
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:37GBp17402.60BATExea9N34anHq
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:37GBp843402.60BATExea9N34anHg
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:37GBp30402.60BATExea9N34anHi
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:37GBp19402.60BATExea9N34anHk
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:37GBp626402.40BATExea9N34anHx
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:34GBp53402.60XLONxea9N34anI8
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:34GBp294402.60XLONxea9N34anIA
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:34GBp598402.60BATExea9N34anIQ
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:34GBp594402.60CHIXxea9N34anIS
OSB GROUP PLCGB00BLDRH36020-Oct-202216:06:34GBp1,220402.60XLONxea9N34anIU
OSB GROUP PLCGB00BLDRH36020-Oct-202216:05:39GBp1,011402.60XLONxea9N34a@1O
OSB GROUP PLCGB00BLDRH36020-Oct-202216:04:56GBp371402.60BATExea9N34a$h8
OSB GROUP PLCGB00BLDRH36020-Oct-202216:04:56GBp295402.60BATExea9N34a$gj
OSB GROUP PLCGB00BLDRH36020-Oct-202216:04:56GBp499402.60XLONxea9N34a$gl
OSB GROUP PLCGB00BLDRH36020-Oct-202216:04:56GBp594402.60CHIXxea9N34a$gn
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:50GBp49402.40XLONxea9N34azsL
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:50GBp96402.40XLONxea9N34aznW
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:47GBp173402.20BATExea9N34azmo
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:07GBp117402.40BATExea9N34azPb
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:07GBp332402.40BATExea9N34azPd
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:07GBp327402.40XLONxea9N34azPo
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:07GBp329402.40XLONxea9N34azPx
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:07GBp120402.40XLONxea9N34azPC
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:07GBp323402.40XLONxea9N34azPA
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:07GBp1402.40XLONxea9N34azOL
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:07GBp384402.40XLONxea9N34azON
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:07GBp594402.40XLONxea9N34azRe
OSB GROUP PLCGB00BLDRH36020-Oct-202216:02:07GBp100402.40XLONxea9N34azRg
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp196402.20XLONxea9N34axWi
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp414402.20CHIXxea9N34axZr
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp876402.20XLONxea9N34axZ$
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp216402.00XLONxea9N34axZ1
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp421402.20BATExea9N34axZ9
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp473402.00XLONxea9N34axZS
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp378402.00CHIXxea9N34axZU
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp402402.00BATExea9N34axYW
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp42402.00CHIXxea9N34axYY
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp121402.20BATExea9N34axYH
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp167402.20CHIXxea9N34axYJ
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp799402.20BATExea9N34axYL
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp1,079402.20XLONxea9N34axYN
OSB GROUP PLCGB00BLDRH36020-Oct-202216:01:01GBp437402.20CHIXxea9N34axYP
OSB GROUP PLCGB00BLDRH36020-Oct-202215:59:50GBp701401.80BATExea9N34auy6
OSB GROUP PLCGB00BLDRH36020-Oct-202215:59:36GBp778402.00XLONxea9N34au2B
OSB GROUP PLCGB00BLDRH36020-Oct-202215:59:36GBp402402.00BATExea9N34au2L
OSB GROUP PLCGB00BLDRH36020-Oct-202215:59:36GBp39402.00BATExea9N34au2N
OSB GROUP PLCGB00BLDRH36020-Oct-202215:59:36GBp390402.00BATExea9N34au2P
OSB GROUP PLCGB00BLDRH36020-Oct-202215:59:36GBp1,105402.00XLONxea9N34au2R
OSB GROUP PLCGB00BLDRH36020-Oct-202215:59:36GBp655402.00CHIXxea9N34au2T
OSB GROUP PLCGB00BLDRH36020-Oct-202215:59:36GBp34402.00BATExea9N34au2V
OSB GROUP PLCGB00BLDRH36020-Oct-202215:59:18GBp256402.00XLONxea9N34avb7
OSB GROUP PLCGB00BLDRH36020-Oct-202215:59:18GBp570402.00BATExea9N34avb9
OSB GROUP PLCGB00BLDRH36020-Oct-202215:59:18GBp173402.00CHIXxea9N34avbB
OSB GROUP PLCGB00BLDRH36020-Oct-202215:58:06GBp237402.00BATExea9N34acfk
OSB GROUP PLCGB00BLDRH36020-Oct-202215:57:55GBp238402.20BATExea9N34ac@G
OSB GROUP PLCGB00BLDRH36020-Oct-202215:57:25GBp84402.00XLONxea9N34acSo
OSB GROUP PLCGB00BLDRH36020-Oct-202215:56:51GBp1402.00XLONxea9N34adw2
OSB GROUP PLCGB00BLDRH36020-Oct-202215:56:51GBp324402.00CHIXxea9N34adw4
OSB GROUP PLCGB00BLDRH36020-Oct-202215:56:51GBp137402.00BATExea9N34adw6
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:43GBp249401.80XLONxea9N34aa2J
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:43GBp13401.80XLONxea9N34aa2L
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:43GBp27401.80XLONxea9N34aa2N
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:40GBp60402.00BATExea9N34aaFb
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:37GBp482402.00XLONxea9N34aa9f
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:37GBp304402.00BATExea9N34aa9h
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:35GBp25402.20XLONxea9N34aa8$
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:35GBp521402.20BATExea9N34aa81
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:35GBp98402.20XLONxea9N34aa83
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:35GBp926402.20XLONxea9N34aa8z
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:34GBp408402.40CHIXxea9N34aaBb
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:34GBp623402.40BATExea9N34aaBX
OSB GROUP PLCGB00BLDRH36020-Oct-202215:55:34GBp1,439402.40XLONxea9N34aaBZ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:58GBp129402.80BATExea9N34abpG
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:58GBp84402.80BATExea9N34abpI
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:58GBp391402.80BATExea9N34abpK
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:58GBp227402.80BATExea9N34abpM
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:28GBp37402.80BATExea9N34abMG
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:28GBp185402.80BATExea9N34abMI
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:28GBp1,564402.60XLONxea9N34abMT
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:28GBp356402.60CHIXxea9N34abMV
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:28GBp435402.60BATExea9N34abHX
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:28GBp126402.60BATExea9N34abHZ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:03GBp2402.80BATExea9N34aYjh
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:02GBp258402.80BATExea9N34aYiY
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:02GBp465402.80CHIXxea9N34aYiz
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:02GBp1,032402.80XLONxea9N34aYi$
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:02GBp46402.80CHIXxea9N34aYi1
OSB GROUP PLCGB00BLDRH36020-Oct-202215:54:02GBp566402.80BATExea9N34aYi3
OSB GROUP PLCGB00BLDRH36020-Oct-202215:53:30GBp1,027402.80BATExea9N34aYBm
OSB GROUP PLCGB00BLDRH36020-Oct-202215:53:30GBp596402.80CHIXxea9N34aYBu
OSB GROUP PLCGB00BLDRH36020-Oct-202215:53:30GBp58402.80CHIXxea9N34aYBw
OSB GROUP PLCGB00BLDRH36020-Oct-202215:53:30GBp561402.80BATExea9N34aYBy
OSB GROUP PLCGB00BLDRH36020-Oct-202215:53:30GBp868402.80XLONxea9N34aYB@
OSB GROUP PLCGB00BLDRH36020-Oct-202215:53:25GBp244402.80BATExea9N34aYMO
OSB GROUP PLCGB00BLDRH36020-Oct-202215:53:25GBp22402.80CHIXxea9N34aYMQ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:53:25GBp1,037402.80XLONxea9N34aYMS
OSB GROUP PLCGB00BLDRH36020-Oct-202215:53:25GBp153402.80BATExea9N34aYMU
OSB GROUP PLCGB00BLDRH36020-Oct-202215:52:38GBp190403.00CHIXxea9N34aZ1B
OSB GROUP PLCGB00BLDRH36020-Oct-202215:52:38GBp217403.00CHIXxea9N34aZ1D
OSB GROUP PLCGB00BLDRH36020-Oct-202215:52:38GBp172402.80CHIXxea9N34aZ1G
OSB GROUP PLCGB00BLDRH36020-Oct-202215:52:04GBp352402.80BATExea9N34aWWv
OSB GROUP PLCGB00BLDRH36020-Oct-202215:52:04GBp352402.80XLONxea9N34aWWx
OSB GROUP PLCGB00BLDRH36020-Oct-202215:51:55GBp248402.80XLONxea9N34aWgF
OSB GROUP PLCGB00BLDRH36020-Oct-202215:51:55GBp142402.80CHIXxea9N34aWgH
OSB GROUP PLCGB00BLDRH36020-Oct-202215:51:55GBp566402.80BATExea9N34aWgJ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:51:55GBp251402.80CHIXxea9N34aWgD
OSB GROUP PLCGB00BLDRH36020-Oct-202215:51:02GBp1,070403.20XLONxea9N34aXXf
OSB GROUP PLCGB00BLDRH36020-Oct-202215:51:02GBp312403.20XLONxea9N34aXXh
OSB GROUP PLCGB00BLDRH36020-Oct-202215:51:02GBp407403.20XLONxea9N34aXXj
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp333403.20XLONxea9N34aX94
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp1,199403.20XLONxea9N34aX9K
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp825403.20XLONxea9N34aX9M
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp109403.20XLONxea9N34aX9O
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp616403.20XLONxea9N34aX9Q
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp303403.00CHIXxea9N34aX9V
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp535403.00BATExea9N34aX8c
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp460403.00XLONxea9N34aX8e
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp31403.00BATExea9N34aX8g
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp116403.20XLONxea9N34aX8@
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp297403.20CHIXxea9N34aX80
OSB GROUP PLCGB00BLDRH36020-Oct-202215:50:29GBp181403.20XLONxea9N34aX82
OSB GROUP PLCGB00BLDRH36020-Oct-202215:49:16GBp382403.00BATExea9N34akO5
OSB GROUP PLCGB00BLDRH36020-Oct-202215:48:04GBp1,517403.40BATExea9N34aia1
OSB GROUP PLCGB00BLDRH36020-Oct-202215:48:04GBp1,235403.20XLONxea9N34aia7
OSB GROUP PLCGB00BLDRH36020-Oct-202215:48:04GBp517403.20BATExea9N34aia9
OSB GROUP PLCGB00BLDRH36020-Oct-202215:48:04GBp49403.20BATExea9N34aiaB
OSB GROUP PLCGB00BLDRH36020-Oct-202215:47:21GBp440403.40BATExea9N34ai2d
OSB GROUP PLCGB00BLDRH36020-Oct-202215:47:21GBp973403.40XLONxea9N34ai2e
OSB GROUP PLCGB00BLDRH36020-Oct-202215:46:22GBp649403.20CHIXxea9N34aj1P
OSB GROUP PLCGB00BLDRH36020-Oct-202215:46:22GBp69403.20CHIXxea9N34aj1S
OSB GROUP PLCGB00BLDRH36020-Oct-202215:46:22GBp820403.20XLONxea9N34aj0y
OSB GROUP PLCGB00BLDRH36020-Oct-202215:46:22GBp1,515403.20XLONxea9N34aj3j
OSB GROUP PLCGB00BLDRH36020-Oct-202215:46:22GBp565403.20CHIXxea9N34aj3k
OSB GROUP PLCGB00BLDRH36020-Oct-202215:46:22GBp313403.20CHIXxea9N34aj3m
OSB GROUP PLCGB00BLDRH36020-Oct-202215:45:05GBp140403.20XLONxea9N34agNS
OSB GROUP PLCGB00BLDRH36020-Oct-202215:45:05GBp82403.20XLONxea9N34agNU
OSB GROUP PLCGB00BLDRH36020-Oct-202215:45:01GBp221403.20XLONxea9N34agSL
OSB GROUP PLCGB00BLDRH36020-Oct-202215:45:01GBp105403.20XLONxea9N34agSN
OSB GROUP PLCGB00BLDRH36020-Oct-202215:45:01GBp231403.20XLONxea9N34agVd
OSB GROUP PLCGB00BLDRH36020-Oct-202215:42:47GBp559402.80XLONxea9N34aeOW
OSB GROUP PLCGB00BLDRH36020-Oct-202215:42:47GBp390402.80BATExea9N34aePU
OSB GROUP PLCGB00BLDRH36020-Oct-202215:42:47GBp559403.00BATExea9N34aeOY
OSB GROUP PLCGB00BLDRH36020-Oct-202215:42:47GBp364403.00CHIXxea9N34aeOa
OSB GROUP PLCGB00BLDRH36020-Oct-202215:42:47GBp616403.00XLONxea9N34aeOc
OSB GROUP PLCGB00BLDRH36020-Oct-202215:42:47GBp37403.00XLONxea9N34aeOe
OSB GROUP PLCGB00BLDRH36020-Oct-202215:42:47GBp621403.00XLONxea9N34aeOg
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:17GBp297403.20BATExea9N34aMf6
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:17GBp91403.20BATExea9N34aMfN
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:17GBp15403.20BATExea9N34aMfP
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:17GBp106403.20CHIXxea9N34aMfR
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:17GBp279403.20CHIXxea9N34aMfT
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:17GBp206403.20XLONxea9N34aMfV
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:17GBp71403.20BATExea9N34aMeb
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:17GBp425403.20XLONxea9N34aMeX
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:17GBp192403.20BATExea9N34aMeZ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:16GBp961403.40BATExea9N34aMeT
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:16GBp73403.40XLONxea9N34aMha
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:16GBp1,200403.40XLONxea9N34aMhc
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:16GBp166403.40XLONxea9N34aMhY
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:16GBp306403.40CHIXxea9N34aMho
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:16GBp149403.40BATExea9N34aMhq
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:16GBp394403.40BATExea9N34aMhs
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:16GBp982403.40XLONxea9N34aMhu
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:14GBp245403.40CHIXxea9N34aMn$
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:14GBp786403.40XLONxea9N34aMn1
OSB GROUP PLCGB00BLDRH36020-Oct-202215:41:14GBp541403.40BATExea9N34aMnz
OSB GROUP PLCGB00BLDRH36020-Oct-202215:40:32GBp292403.40XLONxea9N34aMR$
OSB GROUP PLCGB00BLDRH36020-Oct-202215:40:32GBp691403.40XLONxea9N34aMR1
OSB GROUP PLCGB00BLDRH36020-Oct-202215:40:32GBp663403.40CHIXxea9N34aMR3
OSB GROUP PLCGB00BLDRH36020-Oct-202215:40:32GBp528403.40BATExea9N34aMR5
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:03GBp89403.40BATExea9N34aL2X
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:03GBp427403.40BATExea9N34aL2Z
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:03GBp93403.40BATExea9N34aL2b
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:03GBp363403.40BATExea9N34aL2P
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:03GBp522403.40XLONxea9N34aL2R
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:02GBp682403.60CHIXxea9N34aLFG
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:02GBp670403.60XLONxea9N34aLFN
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:02GBp511403.60CHIXxea9N34aLEa
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:02GBp494403.60BATExea9N34aLEc
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:02GBp27403.60BATExea9N34aLEe
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:02GBp28403.60CHIXxea9N34aLEg
OSB GROUP PLCGB00BLDRH36020-Oct-202215:37:02GBp765403.60XLONxea9N34aLEi
OSB GROUP PLCGB00BLDRH36020-Oct-202215:36:51GBp438403.80BATExea9N34aLIU
OSB GROUP PLCGB00BLDRH36020-Oct-202215:36:51GBp180403.80BATExea9N34aLTk
OSB GROUP PLCGB00BLDRH36020-Oct-202215:36:51GBp340403.80BATExea9N34aLTm
OSB GROUP PLCGB00BLDRH36020-Oct-202215:36:34GBp520403.80XLONxea9N34aIWB
OSB GROUP PLCGB00BLDRH36020-Oct-202215:36:17GBp297403.80CHIXxea9N34aIt0
OSB GROUP PLCGB00BLDRH36020-Oct-202215:36:17GBp297403.80XLONxea9N34aIt2
OSB GROUP PLCGB00BLDRH36020-Oct-202215:36:17GBp238403.80XLONxea9N34aIsr
OSB GROUP PLCGB00BLDRH36020-Oct-202215:36:17GBp83403.80XLONxea9N34aIst
OSB GROUP PLCGB00BLDRH36020-Oct-202215:36:17GBp385403.80XLONxea9N34aIsv
OSB GROUP PLCGB00BLDRH36020-Oct-202215:36:17GBp1,589403.80XLONxea9N34aIsx
OSB GROUP PLCGB00BLDRH36020-Oct-202215:35:14GBp225403.80XLONxea9N34aJr8
OSB GROUP PLCGB00BLDRH36020-Oct-202215:35:14GBp120403.80XLONxea9N34aJrA
OSB GROUP PLCGB00BLDRH36020-Oct-202215:35:14GBp736403.40XLONxea9N34aJqu
OSB GROUP PLCGB00BLDRH36020-Oct-202215:34:04GBp928403.80XLONxea9N34aGrW
OSB GROUP PLCGB00BLDRH36020-Oct-202215:34:04GBp44403.60XLONxea9N34aGrY
OSB GROUP PLCGB00BLDRH36020-Oct-202215:34:04GBp656403.60XLONxea9N34aGra
OSB GROUP PLCGB00BLDRH36020-Oct-202215:34:04GBp253403.40XLONxea9N34aGrf
OSB GROUP PLCGB00BLDRH36020-Oct-202215:34:04GBp58403.60BATExea9N34aGrj
OSB GROUP PLCGB00BLDRH36020-Oct-202215:34:04GBp26403.60BATExea9N34aGrl
OSB GROUP PLCGB00BLDRH36020-Oct-202215:34:04GBp420403.60XLONxea9N34aGrn
OSB GROUP PLCGB00BLDRH36020-Oct-202215:34:04GBp288403.60BATExea9N34aGrp
OSB GROUP PLCGB00BLDRH36020-Oct-202215:34:01GBp533403.80BATExea9N34aGte
OSB GROUP PLCGB00BLDRH36020-Oct-202215:34:01GBp782403.80XLONxea9N34aGtj
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp2,590404.00XLONxea9N34aHZY
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp385404.20BATExea9N34aHZn
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp136404.20BATExea9N34aHZp
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp1,082404.20BATExea9N34aHZr
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp498404.20BATExea9N34aHZt
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp600404.20BATExea9N34aHZv
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp16404.00BATExea9N34aHZx
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp373403.80BATExea9N34aHZ0
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp358403.80CHIXxea9N34aHZ2
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp135403.80XLONxea9N34aHZ4
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp293403.80XLONxea9N34aHZ6
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp512404.00CHIXxea9N34aHZ8
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp60404.00BATExea9N34aHZA
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp473404.00BATExea9N34aHZC
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp91404.00XLONxea9N34aHZE
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp601404.00XLONxea9N34aHZG
OSB GROUP PLCGB00BLDRH36020-Oct-202215:33:23GBp287404.00XLONxea9N34aHZI
OSB GROUP PLCGB00BLDRH36020-Oct-202215:32:03GBp1,017404.20XLONxea9N34aUky
OSB GROUP PLCGB00BLDRH36020-Oct-202215:32:03GBp553404.20BATExea9N34aUk4
OSB GROUP PLCGB00BLDRH36020-Oct-202215:32:03GBp467404.20CHIXxea9N34aUk9
OSB GROUP PLCGB00BLDRH36020-Oct-202215:32:03GBp45404.20CHIXxea9N34aUkK
OSB GROUP PLCGB00BLDRH36020-Oct-202215:32:03GBp645404.20CHIXxea9N34aUkM
OSB GROUP PLCGB00BLDRH36020-Oct-202215:32:03GBp789404.20XLONxea9N34aUkO
OSB GROUP PLCGB00BLDRH36020-Oct-202215:32:03GBp295404.20BATExea9N34aUkQ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:32:03GBp226404.20BATExea9N34aUkS
OSB GROUP PLCGB00BLDRH36020-Oct-202215:32:03GBp226404.20XLONxea9N34aUkU
OSB GROUP PLCGB00BLDRH36020-Oct-202215:30:13GBp483404.40CHIXxea9N34aSWO
OSB GROUP PLCGB00BLDRH36020-Oct-202215:28:25GBp322404.00XLONxea9N34aTGA
OSB GROUP PLCGB00BLDRH36020-Oct-202215:27:23GBp384403.80CHIXxea9N34aQUi
OSB GROUP PLCGB00BLDRH36020-Oct-202215:27:23GBp311404.00BATExea9N34aQUp
OSB GROUP PLCGB00BLDRH36020-Oct-202215:27:23GBp444404.20BATExea9N34aQUr
OSB GROUP PLCGB00BLDRH36020-Oct-202215:27:23GBp401404.20CHIXxea9N34aQUt
OSB GROUP PLCGB00BLDRH36020-Oct-202215:27:23GBp575404.00XLONxea9N34aQUv
OSB GROUP PLCGB00BLDRH36020-Oct-202215:27:23GBp822404.20XLONxea9N34aQUx
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:42GBp251404.20BATExea9N34aO$f
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:42GBp285404.20XLONxea9N34aO$h
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:42GBp410404.40XLONxea9N34aO$j
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:42GBp362404.40BATExea9N34aO$l
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:29GBp297404.40CHIXxea9N34aO7F
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:29GBp331404.40XLONxea9N34aO7H
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:29GBp871404.60BATExea9N34aO7J
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:29GBp425404.60CHIXxea9N34aO7L
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:29GBp1,433404.60XLONxea9N34aO7N
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:05GBp167404.60BATExea9N34aOH1
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:05GBp455404.60CHIXxea9N34aOH7
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:05GBp759404.60BATExea9N34aOH9
OSB GROUP PLCGB00BLDRH36020-Oct-202215:25:05GBp1,477404.60XLONxea9N34aOHB
OSB GROUP PLCGB00BLDRH36020-Oct-202215:23:22GBp650404.60XLONxea9N34a6EW
OSB GROUP PLCGB00BLDRH36020-Oct-202215:23:22GBp761404.60BATExea9N34a6FU
OSB GROUP PLCGB00BLDRH36020-Oct-202215:23:00GBp535404.80BATExea9N34a7ab
OSB GROUP PLCGB00BLDRH36020-Oct-202215:23:00GBp393404.80CHIXxea9N34a7a9
OSB GROUP PLCGB00BLDRH36020-Oct-202215:23:00GBp217404.80XLONxea9N34a7aB
OSB GROUP PLCGB00BLDRH36020-Oct-202215:23:00GBp433404.80BATExea9N34a7aD
OSB GROUP PLCGB00BLDRH36020-Oct-202215:23:00GBp433404.80XLONxea9N34a7aF
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:28GBp605404.80BATExea9N34a7$e
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:28GBp66404.80BATExea9N34a7$g
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:28GBp322404.60BATExea9N34a7$p
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:28GBp929404.60XLONxea9N34a7$r
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:28GBp230404.80BATExea9N34a7$t
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:28GBp257404.80CHIXxea9N34a7$v
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:28GBp67404.80BATExea9N34a7$x
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:28GBp40404.80CHIXxea9N34a7$z
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp947405.00CHIXxea9N34a7vC
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp297404.80XLONxea9N34a7vI
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp672405.20XLONxea9N34a7vK
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp617405.20XLONxea9N34a7vM
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp1,841405.20XLONxea9N34a7ul
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp540405.20XLONxea9N34a7un
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp338405.20XLONxea9N34a7up
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp753405.20XLONxea9N34a7ur
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp339404.80BATExea9N34a7u7
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp417404.80XLONxea9N34a7u9
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp536405.00CHIXxea9N34a7uB
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp954405.00XLONxea9N34a7uH
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp433405.00BATExea9N34a7uJ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp58405.00CHIXxea9N34a7uD
OSB GROUP PLCGB00BLDRH36020-Oct-202215:22:26GBp113405.00BATExea9N34a7uF
OSB GROUP PLCGB00BLDRH36020-Oct-202215:20:25GBp297405.00CHIXxea9N34a54k
OSB GROUP PLCGB00BLDRH36020-Oct-202215:18:35GBp485404.00BATExea9N34a3Ac
OSB GROUP PLCGB00BLDRH36020-Oct-202215:18:35GBp22404.00BATExea9N34a3Ae
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:24GBp412403.80XLONxea9N34aEZP
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:24GBp243404.00BATExea9N34aEZV
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:24GBp42404.00XLONxea9N34aEYX
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:22GBp1404.00XLONxea9N34aEhZ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:22GBp115404.00XLONxea9N34aEhb
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:22GBp241404.00XLONxea9N34aEhd
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:22GBp158404.00XLONxea9N34aEhf
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:22GBp241404.20BATExea9N34aEhl
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:22GBp795404.20XLONxea9N34aEhn
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:22GBp82404.20BATExea9N34aEhp
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:02GBp466404.40BATExea9N34aE1L
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:02GBp487404.40XLONxea9N34aE1N
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:02GBp600404.80BATExea9N34aE0k
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:02GBp288404.60BATExea9N34aE0r
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:02GBp64404.60BATExea9N34aE0t
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:02GBp470404.60CHIXxea9N34aE0v
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:02GBp37404.60CHIXxea9N34aE0x
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:02GBp353404.60XLONxea9N34aE0z
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:02GBp217404.60XLONxea9N34aE0$
OSB GROUP PLCGB00BLDRH36020-Oct-202215:16:02GBp618404.60XLONxea9N34aE01
OSB GROUP PLCGB00BLDRH36020-Oct-202215:15:57GBp297404.80CHIXxea9N34aEEl
OSB GROUP PLCGB00BLDRH36020-Oct-202215:15:57GBp129404.80BATExea9N34aEEn
OSB GROUP PLCGB00BLDRH36020-Oct-202215:15:57GBp373404.80BATExea9N34aEEp
OSB GROUP PLCGB00BLDRH36020-Oct-202215:15:13GBp1,143403.80XLONxea9N34aF@I
OSB GROUP PLCGB00BLDRH36020-Oct-202215:15:13GBp326403.80XLONxea9N34aF@K
OSB GROUP PLCGB00BLDRH36020-Oct-202215:15:13GBp155403.60XLONxea9N34aFvY
OSB GROUP PLCGB00BLDRH36020-Oct-202215:15:13GBp171403.60XLONxea9N34aFvi
OSB GROUP PLCGB00BLDRH36020-Oct-202215:15:13GBp52403.60XLONxea9N34aFvk
OSB GROUP PLCGB00BLDRH36020-Oct-202215:15:13GBp377403.60XLONxea9N34aFvm
OSB GROUP PLCGB00BLDRH36020-Oct-202215:15:13GBp36403.40CHIXxea9N34aFvv
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:53GBp1,263403.80BATExea9N34aFMD
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:53GBp348403.60BATExea9N34aFMJ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:53GBp456403.60CHIXxea9N34aFML
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:53GBp426403.60XLONxea9N34aFMN
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:53GBp262403.80XLONxea9N34aFMR
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:53GBp264403.80BATExea9N34aFHX
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:53GBp118403.80XLONxea9N34aFHc
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:53GBp297403.80CHIXxea9N34aFHe
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:52GBp821403.80XLONxea9N34aFHJ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:52GBp530403.80BATExea9N34aFGp
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:52GBp594403.80CHIXxea9N34aFGt
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:52GBp500403.80BATExea9N34aFG4
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:52GBp973403.80XLONxea9N34aFG6
OSB GROUP PLCGB00BLDRH36020-Oct-202215:14:52GBp594403.80CHIXxea9N34aFG8
OSB GROUP PLCGB00BLDRH36020-Oct-202215:12:19GBp373404.20XLONxea9N34aAEG
OSB GROUP PLCGB00BLDRH36020-Oct-202215:12:19GBp377404.20XLONxea9N34aAEV
OSB GROUP PLCGB00BLDRH36020-Oct-202215:12:19GBp392404.20XLONxea9N34aA9k
OSB GROUP PLCGB00BLDRH36020-Oct-202215:11:22GBp216403.80XLONxea9N34aB20
OSB GROUP PLCGB00BLDRH36020-Oct-202215:10:33GBp15403.80BATExea9N34a87b
OSB GROUP PLCGB00BLDRH36020-Oct-202215:10:33GBp425403.80CHIXxea9N34a87X
OSB GROUP PLCGB00BLDRH36020-Oct-202215:10:33GBp449403.80BATExea9N34a87Z
OSB GROUP PLCGB00BLDRH36020-Oct-202215:10:33GBp13403.80CHIXxea9N34a87d
OSB GROUP PLCGB00BLDRH36020-Oct-202215:10:33GBp31403.80BATExea9N34a87f
OSB GROUP PLCGB00BLDRH36020-Oct-202215:10:33GBp471403.80XLONxea9N34a87h
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:50GBp907404.20BATExea9N34a9qA
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:50GBp3,869404.20BATExea9N34a9tX
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:50GBp499404.20BATExea9N34a9tb
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:50GBp30404.20BATExea9N34a9td
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:50GBp419404.20BATExea9N34a9tZ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:50GBp925403.80XLONxea9N34a9tu
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:50GBp230403.80CHIXxea9N34a9tw
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:50GBp149403.80CHIXxea9N34a9ty
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:50GBp572403.80BATExea9N34a9t@
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:50GBp73403.80CHIXxea9N34a9t0
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:44GBp1,615404.20XLONxea9N34a9$U
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:44GBp81404.20XLONxea9N34a9@a
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:44GBp76404.20XLONxea9N34a9@c
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:44GBp314404.20XLONxea9N34a9@W
OSB GROUP PLCGB00BLDRH36020-Oct-202215:09:44GBp196404.20XLONxea9N34a9@Y
OSB GROUP PLCGB00BLDRH36020-Oct-202215:08:45GBp516404.20XLONxea9N34bsmj
OSB GROUP PLCGB00BLDRH36020-Oct-202215:07:58GBp1,370404.20XLONxea9N34btl7
OSB GROUP PLCGB00BLDRH36020-Oct-202215:07:58GBp332404.20XLONxea9N34btl9
OSB GROUP PLCGB00BLDRH36020-Oct-202215:07:58GBp527404.20XLONxea9N34btlB
OSB GROUP PLCGB00BLDRH36020-Oct-202215:07:58GBp356403.80CHIXxea9N34btlN
OSB GROUP PLCGB00BLDRH36020-Oct-202215:07:58GBp175403.80CHIXxea9N34btlP
OSB GROUP PLCGB00BLDRH36020-Oct-202215:07:58GBp417403.80XLONxea9N34btlU
OSB GROUP PLCGB00BLDRH36020-Oct-202215:07:58GBp340403.80BATExea9N34btkW
OSB GROUP PLCGB00BLDRH36020-Oct-202215:07:58GBp551404.00BATExea9N34btkY
OSB GROUP PLCGB00BLDRH36020-Oct-202215:07:58GBp370404.00XLONxea9N34btka
OSB GROUP PLCGB00BLDRH36020-Oct-202215:07:58GBp524404.00XLONxea9N34btkc
OSB GROUP PLCGB00BLDRH36020-Oct-202215:07:58GBp662404.00CHIXxea9N34btke
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:41GBp1,830404.20XLONxea9N34bqmt
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:41GBp1,600404.20XLONxea9N34bqmv
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:41GBp524404.20XLONxea9N34bqpX
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:41GBp124404.20XLONxea9N34bqpZ
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:41GBp508404.20XLONxea9N34bqpg
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:41GBp67404.00XLONxea9N34bqpt
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:41GBp367404.00XLONxea9N34bqpv
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:41GBp346404.00CHIXxea9N34bqpz
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:41GBp520404.00XLONxea9N34bqpx
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:39GBp497404.20CHIXxea9N34bqyq
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:39GBp329404.20XLONxea9N34bqyz
OSB GROUP PLCGB00BLDRH36020-Oct-202215:06:39GBp625404.20XLONxea9N34bqy$
OSB GROUP PLCGB00BLDRH36020-Oct-202215:05:37GBp667404.00CHIXxea9N34brxd
OSB GROUP PLCGB00BLDRH36020-Oct-202215:05:37GBp303404.00CHIXxea9N34brxf
OSB GROUP PLCGB00BLDRH36020-Oct-202215:03:45GBp2402.20XLONxea9N34bpvX
OSB GROUP PLCGB00BLDRH36020-Oct-202215:01:03GBp526401.20XLONxea9N34b$$@
OSB GROUP PLCGB00BLDRH36020-Oct-202215:01:03GBp440401.00BATExea9N34b$$K
OSB GROUP PLCGB00BLDRH36020-Oct-202215:01:03GBp429401.00XLONxea9N34b$$M
OSB GROUP PLCGB00BLDRH36020-Oct-202215:01:03GBp576401.20CHIXxea9N34b$$O
OSB GROUP PLCGB00BLDRH36020-Oct-202215:01:03GBp628401.20BATExea9N34b$$Q
OSB GROUP PLCGB00BLDRH36020-Oct-202215:01:03GBp88401.20XLONxea9N34b$$S
OSB GROUP PLCGB00BLDRH36020-Oct-202215:01:03GBp893401.20XLONxea9N34b$$U
OSB GROUP PLCGB00BLDRH36020-Oct-202215:00:53GBp78401.60XLONxea9N34b$Lb
OSB GROUP PLCGB00BLDRH36020-Oct-202215:00:53GBp403401.60XLONxea9N34b$Lf
OSB GROUP PLCGB00BLDRH36020-Oct-202215:00:53GBp1,521401.60XLONxea9N34b$LX
OSB GROUP PLCGB00BLDRH36020-Oct-202215:00:53GBp99401.60XLONxea9N34b$LZ
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:53GBp1,817401.80BATExea9N34bwtG
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:53GBp489401.80BATExea9N34bwtI
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:53GBp420401.80BATExea9N34bwtK
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:53GBp313401.60BATExea9N34bwtM
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:53GBp217401.60BATExea9N34bwtO
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:53GBp406401.40XLONxea9N34bwsb
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:53GBp516401.60BATExea9N34bwsd
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:53GBp503401.60CHIXxea9N34bwsf
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:53GBp927401.60XLONxea9N34bwsh
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:53GBp361401.40BATExea9N34bwsZ
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:44GBp721401.80XLONxea9N34bwxH
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:44GBp209401.80XLONxea9N34bwxJ
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:44GBp538401.80CHIXxea9N34bwxL
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:44GBp521401.80BATExea9N34bwxN
OSB GROUP PLCGB00BLDRH36020-Oct-202214:59:29GBp446