Transaction in Own Shares


OSB GROUP PLC                                            
ISIN: GB00BLDRH360
19 April 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 18 April 2023 it had purchased a total of 89,277 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased89,277
Highest price paid (per ordinary share)£4.9880
Lowest price paid (per ordinary share)£4.8800
Volume weighted average price paid (per ordinary share)£4.9364

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 427,878,563 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 427,878,563.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36018-Apr-202316:25:37GBp999497.40XLONxHa9ph7P4bL
OSB GROUP PLCGB00BLDRH36018-Apr-202316:25:29GBp186497.80XLONxHa9ph7P4ib
OSB GROUP PLCGB00BLDRH36018-Apr-202316:25:15GBp274497.80XLONxHa9ph7P4@t
OSB GROUP PLCGB00BLDRH36018-Apr-202316:25:00GBp183497.80XLONxHa9ph7P4NJ
OSB GROUP PLCGB00BLDRH36018-Apr-202316:24:45GBp110497.80XLONxHa9ph7P5i@
OSB GROUP PLCGB00BLDRH36018-Apr-202316:24:45GBp90497.80XLONxHa9ph7P5iy
OSB GROUP PLCGB00BLDRH36018-Apr-202316:24:30GBp171497.80XLONxHa9ph7P5uX
OSB GROUP PLCGB00BLDRH36018-Apr-202316:24:15GBp221497.80XLONxHa9ph7P5Mn
OSB GROUP PLCGB00BLDRH36018-Apr-202316:23:58GBp179497.80XLONxHa9ph7P2ic
OSB GROUP PLCGB00BLDRH36018-Apr-202316:23:44GBp171497.80XLONxHa9ph7P2vD
OSB GROUP PLCGB00BLDRH36018-Apr-202316:23:30GBp203497.80XLONxHa9ph7P2CD
OSB GROUP PLCGB00BLDRH36018-Apr-202316:19:39GBp593498.00XLONxHa9ph7PF22
OSB GROUP PLCGB00BLDRH36018-Apr-202316:19:39GBp1,297498.20XLONxHa9ph7PF24
OSB GROUP PLCGB00BLDRH36018-Apr-202316:19:25GBp139498.80XLONxHa9ph7PFSJ
OSB GROUP PLCGB00BLDRH36018-Apr-202316:19:25GBp72498.80XLONxHa9ph7PFSL
OSB GROUP PLCGB00BLDRH36018-Apr-202316:18:58GBp167498.80XLONxHa9ph7PCwr
OSB GROUP PLCGB00BLDRH36018-Apr-202316:18:36GBp216498.80XLONxHa9ph7PCHN
OSB GROUP PLCGB00BLDRH36018-Apr-202316:18:08GBp168498.80XLONxHa9ph7PDp6
OSB GROUP PLCGB00BLDRH36018-Apr-202316:17:47GBp177498.80XLONxHa9ph7PDBp
OSB GROUP PLCGB00BLDRH36018-Apr-202316:16:01GBp2,153498.80XLONxHa9ph7PB8Y
OSB GROUP PLCGB00BLDRH36018-Apr-202316:11:26GBp5498.40XLONxHa9ph7Qqks
OSB GROUP PLCGB00BLDRH36018-Apr-202316:11:26GBp800498.40XLONxHa9ph7Qqku
OSB GROUP PLCGB00BLDRH36018-Apr-202316:11:26GBp325498.40XLONxHa9ph7Qqkw
OSB GROUP PLCGB00BLDRH36018-Apr-202316:11:26GBp2,149498.40XLONxHa9ph7Qqky
OSB GROUP PLCGB00BLDRH36018-Apr-202316:10:45GBp815498.00XLONxHa9ph7QqS4
OSB GROUP PLCGB00BLDRH36018-Apr-202316:10:15GBp872498.00XLONxHa9ph7QryF
OSB GROUP PLCGB00BLDRH36018-Apr-202316:09:19GBp222498.20XLONxHa9ph7QogV
OSB GROUP PLCGB00BLDRH36018-Apr-202316:02:59GBp570497.80XLONxHa9ph7Q$xQ
OSB GROUP PLCGB00BLDRH36018-Apr-202316:02:59GBp360497.80XLONxHa9ph7Q$xS
OSB GROUP PLCGB00BLDRH36018-Apr-202316:02:51GBp937497.80XLONxHa9ph7Q$3g
OSB GROUP PLCGB00BLDRH36018-Apr-202316:02:51GBp102497.80XLONxHa9ph7Q$3i
OSB GROUP PLCGB00BLDRH36018-Apr-202315:59:01GBp217497.40XLONxHa9ph7QxsT
OSB GROUP PLCGB00BLDRH36018-Apr-202315:59:01GBp440497.40XLONxHa9ph7QxsV
OSB GROUP PLCGB00BLDRH36018-Apr-202315:50:00GBp544497.20XLONxHa9ph7QYfF
OSB GROUP PLCGB00BLDRH36018-Apr-202315:50:00GBp551497.20XLONxHa9ph7QYef
OSB GROUP PLCGB00BLDRH36018-Apr-202315:50:00GBp75497.20XLONxHa9ph7QYeh
OSB GROUP PLCGB00BLDRH36018-Apr-202315:50:00GBp225497.20XLONxHa9ph7QYej
OSB GROUP PLCGB00BLDRH36018-Apr-202315:50:00GBp75497.20XLONxHa9ph7QYel
OSB GROUP PLCGB00BLDRH36018-Apr-202315:49:54GBp72497.40XLONxHa9ph7QYt@
OSB GROUP PLCGB00BLDRH36018-Apr-202315:49:54GBp115497.40XLONxHa9ph7QYty
OSB GROUP PLCGB00BLDRH36018-Apr-202315:49:19GBp232497.40XLONxHa9ph7QYKe
OSB GROUP PLCGB00BLDRH36018-Apr-202315:48:44GBp181497.20XLONxHa9ph7QZm8
OSB GROUP PLCGB00BLDRH36018-Apr-202315:47:11GBp126497.20XLONxHa9ph7QXdg
OSB GROUP PLCGB00BLDRH36018-Apr-202315:47:11GBp850497.20XLONxHa9ph7QXdi
OSB GROUP PLCGB00BLDRH36018-Apr-202315:47:11GBp569497.20XLONxHa9ph7QXdp
OSB GROUP PLCGB00BLDRH36018-Apr-202315:46:20GBp601496.80XLONxHa9ph7Qka$
OSB GROUP PLCGB00BLDRH36018-Apr-202315:46:20GBp545496.80XLONxHa9ph7Qka2
OSB GROUP PLCGB00BLDRH36018-Apr-202315:41:02GBp175497.00XLONxHa9ph7QgQ4
OSB GROUP PLCGB00BLDRH36018-Apr-202315:39:16GBp1,882497.00XLONxHa9ph7Qe8j
OSB GROUP PLCGB00BLDRH36018-Apr-202315:39:16GBp70497.00XLONxHa9ph7Qe8l
OSB GROUP PLCGB00BLDRH36018-Apr-202315:38:45GBp557496.60XLONxHa9ph7Qfr0
OSB GROUP PLCGB00BLDRH36018-Apr-202315:30:22GBp430496.60XLONxHa9ph7QHD2
OSB GROUP PLCGB00BLDRH36018-Apr-202315:30:22GBp186496.60XLONxHa9ph7QHDV
OSB GROUP PLCGB00BLDRH36018-Apr-202315:30:22GBp500496.60XLONxHa9ph7QHCX
OSB GROUP PLCGB00BLDRH36018-Apr-202315:29:50GBp407496.80XLONxHa9ph7QUeM
OSB GROUP PLCGB00BLDRH36018-Apr-202315:29:50GBp230496.80XLONxHa9ph7QUeO
OSB GROUP PLCGB00BLDRH36018-Apr-202315:29:50GBp171496.80XLONxHa9ph7QUeQ
OSB GROUP PLCGB00BLDRH36018-Apr-202315:29:50GBp124496.80XLONxHa9ph7QUeS
OSB GROUP PLCGB00BLDRH36018-Apr-202315:29:50GBp350496.80XLONxHa9ph7QUeU
OSB GROUP PLCGB00BLDRH36018-Apr-202314:41:28GBp123494.00XLONxHa9ph7RiWq
OSB GROUP PLCGB00BLDRH36018-Apr-202314:41:28GBp206494.00XLONxHa9ph7RiWs
OSB GROUP PLCGB00BLDRH36018-Apr-202314:41:28GBp9494.00XLONxHa9ph7RiWu
OSB GROUP PLCGB00BLDRH36018-Apr-202314:39:00GBp218494.20XLONxHa9ph7Rg@p
OSB GROUP PLCGB00BLDRH36018-Apr-202314:38:54GBp100494.20XLONxHa9ph7Rg0x
OSB GROUP PLCGB00BLDRH36018-Apr-202314:37:20GBp765494.20XLONxHa9ph7Reyb
OSB GROUP PLCGB00BLDRH36018-Apr-202314:37:20GBp339494.00XLONxHa9ph7Reye
OSB GROUP PLCGB00BLDRH36018-Apr-202314:34:46GBp630494.20XLONxHa9ph7RNqA
OSB GROUP PLCGB00BLDRH36018-Apr-202314:34:46GBp67494.20XLONxHa9ph7RNqC
OSB GROUP PLCGB00BLDRH36018-Apr-202314:33:26GBp124494.20XLONxHa9ph7RLoE
OSB GROUP PLCGB00BLDRH36018-Apr-202314:33:26GBp300494.20XLONxHa9ph7RLoG
OSB GROUP PLCGB00BLDRH36018-Apr-202314:33:26GBp203494.20XLONxHa9ph7RLoI
OSB GROUP PLCGB00BLDRH36018-Apr-202314:33:26GBp167494.20XLONxHa9ph7RLoK
OSB GROUP PLCGB00BLDRH36018-Apr-202314:32:06GBp179494.20XLONxHa9ph7RISa
OSB GROUP PLCGB00BLDRH36018-Apr-202314:32:06GBp520494.20XLONxHa9ph7RISY
OSB GROUP PLCGB00BLDRH36018-Apr-202314:30:04GBp295494.20XLONxHa9ph7RH6i
OSB GROUP PLCGB00BLDRH36018-Apr-202314:30:04GBp426494.40XLONxHa9ph7RH6m
OSB GROUP PLCGB00BLDRH36018-Apr-202314:29:26GBp440494.40XLONxHa9ph7RUsF
OSB GROUP PLCGB00BLDRH36018-Apr-202314:29:26GBp331494.40XLONxHa9ph7RUsH
OSB GROUP PLCGB00BLDRH36018-Apr-202314:28:32GBp40494.40XLONxHa9ph7RVlA
OSB GROUP PLCGB00BLDRH36018-Apr-202314:28:32GBp126494.40XLONxHa9ph7RVlC
OSB GROUP PLCGB00BLDRH36018-Apr-202314:28:32GBp145494.40XLONxHa9ph7RVlS
OSB GROUP PLCGB00BLDRH36018-Apr-202314:28:32GBp2494.40XLONxHa9ph7RVlU
OSB GROUP PLCGB00BLDRH36018-Apr-202314:28:32GBp31494.40XLONxHa9ph7RVkW
OSB GROUP PLCGB00BLDRH36018-Apr-202314:23:00GBp283494.20XLONxHa9ph7RRsG
OSB GROUP PLCGB00BLDRH36018-Apr-202314:23:00GBp468494.40XLONxHa9ph7RRsI
OSB GROUP PLCGB00BLDRH36018-Apr-202314:22:46GBp160494.80XLONxHa9ph7RRuQ
OSB GROUP PLCGB00BLDRH36018-Apr-202314:22:46GBp102494.80XLONxHa9ph7RRuS
OSB GROUP PLCGB00BLDRH36018-Apr-202314:22:46GBp217494.80XLONxHa9ph7RRuU
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:03GBp648494.80XLONxHa9ph7R6$3
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:01GBp401494.80XLONxHa9ph7R6vb
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:01GBp257494.80XLONxHa9ph7R6vd
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:01GBp675494.80XLONxHa9ph7R6vp
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:01GBp285494.80XLONxHa9ph7R6vw
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:01GBp673494.80XLONxHa9ph7R6vS
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:01GBp628494.80XLONxHa9ph7R6uM
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:01GBp51494.80XLONxHa9ph7R6xj
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:01GBp135494.80XLONxHa9ph7R6xl
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:00GBp277494.80XLONxHa9ph7R6xy
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:00GBp17494.80XLONxHa9ph7R6x6
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:00GBp110494.80XLONxHa9ph7R6xI
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:00GBp300494.80XLONxHa9ph7R6xK
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:00GBp308494.80XLONxHa9ph7R6wX
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:00GBp84494.80XLONxHa9ph7R6xV
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:00GBp617494.80XLONxHa9ph7R6wf
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:00GBp225494.80XLONxHa9ph7R6wh
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:00GBp99494.80XLONxHa9ph7R6wz
OSB GROUP PLCGB00BLDRH36018-Apr-202314:19:00GBp75494.80XLONxHa9ph7R6w$
OSB GROUP PLCGB00BLDRH36018-Apr-202314:18:07GBp196494.40XLONxHa9ph7R7rP
OSB GROUP PLCGB00BLDRH36018-Apr-202314:18:07GBp127494.40XLONxHa9ph7R7rR
OSB GROUP PLCGB00BLDRH36018-Apr-202314:06:12GBp333494.20XLONxHa9ph7RCGv
OSB GROUP PLCGB00BLDRH36018-Apr-202313:58:57GBp305494.00XLONxHa9ph7KsQs
OSB GROUP PLCGB00BLDRH36018-Apr-202313:52:22GBp266494.40XLONxHa9ph7KpJI
OSB GROUP PLCGB00BLDRH36018-Apr-202313:52:22GBp194494.20XLONxHa9ph7KpJP
OSB GROUP PLCGB00BLDRH36018-Apr-202313:52:22GBp278494.40XLONxHa9ph7KpJR
OSB GROUP PLCGB00BLDRH36018-Apr-202313:29:56GBp356493.80XLONxHa9ph7KkNB
OSB GROUP PLCGB00BLDRH36018-Apr-202313:27:59GBp212493.80XLONxHa9ph7Kim$
OSB GROUP PLCGB00BLDRH36018-Apr-202313:27:59GBp6493.80XLONxHa9ph7Kim1
OSB GROUP PLCGB00BLDRH36018-Apr-202313:27:59GBp2493.80XLONxHa9ph7Kim3
OSB GROUP PLCGB00BLDRH36018-Apr-202313:27:59GBp65493.80XLONxHa9ph7Kim5
OSB GROUP PLCGB00BLDRH36018-Apr-202313:27:59GBp19494.00XLONxHa9ph7Kim7
OSB GROUP PLCGB00BLDRH36018-Apr-202313:27:59GBp225494.00XLONxHa9ph7Kim9
OSB GROUP PLCGB00BLDRH36018-Apr-202313:27:59GBp167494.00XLONxHa9ph7KimB
OSB GROUP PLCGB00BLDRH36018-Apr-202313:27:26GBp170494.20XLONxHa9ph7KiFX
OSB GROUP PLCGB00BLDRH36018-Apr-202313:27:26GBp207494.20XLONxHa9ph7KiFZ
OSB GROUP PLCGB00BLDRH36018-Apr-202313:25:26GBp72494.20XLONxHa9ph7KgWb
OSB GROUP PLCGB00BLDRH36018-Apr-202313:25:26GBp105494.20XLONxHa9ph7KgWZ
OSB GROUP PLCGB00BLDRH36018-Apr-202313:23:26GBp42494.20XLONxHa9ph7KhhH
OSB GROUP PLCGB00BLDRH36018-Apr-202313:23:26GBp253494.20XLONxHa9ph7KhhJ
OSB GROUP PLCGB00BLDRH36018-Apr-202313:16:59GBp376493.80XLONxHa9ph7KMNb
OSB GROUP PLCGB00BLDRH36018-Apr-202313:16:46GBp413494.00XLONxHa9ph7KMSS
OSB GROUP PLCGB00BLDRH36018-Apr-202313:09:31GBp104494.00XLONxHa9ph7KI91
OSB GROUP PLCGB00BLDRH36018-Apr-202313:09:31GBp230494.00XLONxHa9ph7KI93
OSB GROUP PLCGB00BLDRH36018-Apr-202313:08:02GBp480494.00XLONxHa9ph7KJ6z
OSB GROUP PLCGB00BLDRH36018-Apr-202313:05:08GBp105493.80XLONxHa9ph7KHWq
OSB GROUP PLCGB00BLDRH36018-Apr-202313:04:17GBp360494.00XLONxHa9ph7KHDN
OSB GROUP PLCGB00BLDRH36018-Apr-202313:04:17GBp249493.60XLONxHa9ph7KHDQ
OSB GROUP PLCGB00BLDRH36018-Apr-202313:04:15GBp626494.00XLONxHa9ph7KHC4
OSB GROUP PLCGB00BLDRH36018-Apr-202313:04:15GBp16494.00XLONxHa9ph7KHC6
OSB GROUP PLCGB00BLDRH36018-Apr-202313:04:15GBp582494.20XLONxHa9ph7KHCG
OSB GROUP PLCGB00BLDRH36018-Apr-202313:04:15GBp16494.00XLONxHa9ph7KHCI
OSB GROUP PLCGB00BLDRH36018-Apr-202313:04:15GBp191493.80XLONxHa9ph7KHCT
OSB GROUP PLCGB00BLDRH36018-Apr-202313:04:15GBp276494.00XLONxHa9ph7KHCU
OSB GROUP PLCGB00BLDRH36018-Apr-202312:54:54GBp222493.80XLONxHa9ph7KQJQ
OSB GROUP PLCGB00BLDRH36018-Apr-202312:54:02GBp38493.80XLONxHa9ph7KRts
OSB GROUP PLCGB00BLDRH36018-Apr-202312:40:26GBp356492.40XLONxHa9ph7K3x5
OSB GROUP PLCGB00BLDRH36018-Apr-202312:38:51GBp388493.00XLONxHa9ph7K0tP
OSB GROUP PLCGB00BLDRH36018-Apr-202312:38:51GBp210493.00XLONxHa9ph7K0tR
OSB GROUP PLCGB00BLDRH36018-Apr-202312:28:20GBp359492.40XLONxHa9ph7KA7Y
OSB GROUP PLCGB00BLDRH36018-Apr-202312:28:20GBp484492.60XLONxHa9ph7KA7c
OSB GROUP PLCGB00BLDRH36018-Apr-202312:25:26GBp186493.20XLONxHa9ph7K8mW
OSB GROUP PLCGB00BLDRH36018-Apr-202312:25:26GBp251493.20XLONxHa9ph7K8nS
OSB GROUP PLCGB00BLDRH36018-Apr-202312:25:26GBp163493.20XLONxHa9ph7K8nU
OSB GROUP PLCGB00BLDRH36018-Apr-202312:20:53GBp96492.80XLONxHa9ph7LtqX
OSB GROUP PLCGB00BLDRH36018-Apr-202312:20:53GBp270492.80XLONxHa9ph7LtqZ
OSB GROUP PLCGB00BLDRH36018-Apr-202312:20:53GBp403492.80XLONxHa9ph7LtrV
OSB GROUP PLCGB00BLDRH36018-Apr-202312:17:48GBp22492.40XLONxHa9ph7Lr1t
OSB GROUP PLCGB00BLDRH36018-Apr-202312:17:48GBp203492.40XLONxHa9ph7Lr1y
OSB GROUP PLCGB00BLDRH36018-Apr-202312:12:46GBp166492.00XLONxHa9ph7Lmvs
OSB GROUP PLCGB00BLDRH36018-Apr-202312:04:16GBp294492.00XLONxHa9ph7LzFe
OSB GROUP PLCGB00BLDRH36018-Apr-202312:04:12GBp65492.20XLONxHa9ph7Lz8h
OSB GROUP PLCGB00BLDRH36018-Apr-202312:04:12GBp346492.20XLONxHa9ph7Lz8j
OSB GROUP PLCGB00BLDRH36018-Apr-202311:59:59GBp326492.20XLONxHa9ph7Lu9a
OSB GROUP PLCGB00BLDRH36018-Apr-202311:56:18GBp392492.80XLONxHa9ph7LcHT
OSB GROUP PLCGB00BLDRH36018-Apr-202311:56:06GBp387493.00XLONxHa9ph7LcUv
OSB GROUP PLCGB00BLDRH36018-Apr-202311:55:26GBp213493.00XLONxHa9ph7LdkD
OSB GROUP PLCGB00BLDRH36018-Apr-202311:55:26GBp54493.00XLONxHa9ph7LdkF
OSB GROUP PLCGB00BLDRH36018-Apr-202311:53:26GBp70493.00XLONxHa9ph7La$O
OSB GROUP PLCGB00BLDRH36018-Apr-202311:53:26GBp144493.00XLONxHa9ph7La$Q
OSB GROUP PLCGB00BLDRH36018-Apr-202311:48:55GBp662492.00XLONxHa9ph7LYGz
OSB GROUP PLCGB00BLDRH36018-Apr-202311:48:55GBp373492.00XLONxHa9ph7LYGN
OSB GROUP PLCGB00BLDRH36018-Apr-202311:43:44GBp68491.60XLONxHa9ph7LkZJ
OSB GROUP PLCGB00BLDRH36018-Apr-202311:41:26GBp127491.60XLONxHa9ph7Ll$W
OSB GROUP PLCGB00BLDRH36018-Apr-202311:41:26GBp114491.60XLONxHa9ph7Ll$Y
OSB GROUP PLCGB00BLDRH36018-Apr-202311:38:59GBp255491.60XLONxHa9ph7LiK@
OSB GROUP PLCGB00BLDRH36018-Apr-202311:38:59GBp386491.20XLONxHa9ph7LiKD
OSB GROUP PLCGB00BLDRH36018-Apr-202311:38:59GBp80491.40XLONxHa9ph7LiKG
OSB GROUP PLCGB00BLDRH36018-Apr-202311:38:59GBp300491.40XLONxHa9ph7LiKI
OSB GROUP PLCGB00BLDRH36018-Apr-202311:27:11GBp260492.40XLONxHa9ph7LKxf
OSB GROUP PLCGB00BLDRH36018-Apr-202311:27:11GBp33492.40XLONxHa9ph7LKxh
OSB GROUP PLCGB00BLDRH36018-Apr-202311:27:11GBp423492.60XLONxHa9ph7LKxj
OSB GROUP PLCGB00BLDRH36018-Apr-202311:23:51GBp712493.00XLONxHa9ph7LI6d
OSB GROUP PLCGB00BLDRH36018-Apr-202311:23:51GBp6493.00XLONxHa9ph7LI6f
OSB GROUP PLCGB00BLDRH36018-Apr-202311:23:51GBp184493.00XLONxHa9ph7LI6h
OSB GROUP PLCGB00BLDRH36018-Apr-202311:23:51GBp739493.00XLONxHa9ph7LI6j
OSB GROUP PLCGB00BLDRH36018-Apr-202311:23:51GBp89493.00XLONxHa9ph7LI6w
OSB GROUP PLCGB00BLDRH36018-Apr-202311:23:51GBp264493.00XLONxHa9ph7LI6y
OSB GROUP PLCGB00BLDRH36018-Apr-202311:23:51GBp201492.40XLONxHa9ph7LI63
OSB GROUP PLCGB00BLDRH36018-Apr-202311:23:51GBp150492.40XLONxHa9ph7LI65
OSB GROUP PLCGB00BLDRH36018-Apr-202311:01:24GBp222492.60XLONxHa9ph7L6qU
OSB GROUP PLCGB00BLDRH36018-Apr-202310:57:32GBp222493.40XLONxHa9ph7L4@1
OSB GROUP PLCGB00BLDRH36018-Apr-202310:57:32GBp126493.60XLONxHa9ph7L4@3
OSB GROUP PLCGB00BLDRH36018-Apr-202310:57:32GBp194493.60XLONxHa9ph7L4@5
OSB GROUP PLCGB00BLDRH36018-Apr-202310:56:46GBp581494.00XLONxHa9ph7L4Tq
OSB GROUP PLCGB00BLDRH36018-Apr-202310:48:21GBp179493.40XLONxHa9ph7LEiN
OSB GROUP PLCGB00BLDRH36018-Apr-202310:48:21GBp237493.80XLONxHa9ph7LElW
OSB GROUP PLCGB00BLDRH36018-Apr-202310:48:21GBp347493.80XLONxHa9ph7LElY
OSB GROUP PLCGB00BLDRH36018-Apr-202310:48:21GBp308493.60XLONxHa9ph7LElh
OSB GROUP PLCGB00BLDRH36018-Apr-202310:43:08GBp733493.80XLONxHa9ph7LDgO
OSB GROUP PLCGB00BLDRH36018-Apr-202310:43:08GBp61493.80XLONxHa9ph7LDrX
OSB GROUP PLCGB00BLDRH36018-Apr-202310:43:08GBp285493.80XLONxHa9ph7LDrZ
OSB GROUP PLCGB00BLDRH36018-Apr-202310:43:08GBp160493.80XLONxHa9ph7LDrp
OSB GROUP PLCGB00BLDRH36018-Apr-202310:43:08GBp137493.80XLONxHa9ph7LDrr
OSB GROUP PLCGB00BLDRH36018-Apr-202310:43:08GBp29493.80XLONxHa9ph7LDrt
OSB GROUP PLCGB00BLDRH36018-Apr-202310:28:52GBp295492.80XLONxHa9ph7MrMu
OSB GROUP PLCGB00BLDRH36018-Apr-202310:28:52GBp175492.80XLONxHa9ph7MrMw
OSB GROUP PLCGB00BLDRH36018-Apr-202310:27:06GBp91492.80XLONxHa9ph7Mo88
OSB GROUP PLCGB00BLDRH36018-Apr-202310:27:06GBp143492.80XLONxHa9ph7Mo8A
OSB GROUP PLCGB00BLDRH36018-Apr-202310:26:13GBp166492.80XLONxHa9ph7Mpr3
OSB GROUP PLCGB00BLDRH36018-Apr-202310:25:59GBp69492.80XLONxHa9ph7Mp$D
OSB GROUP PLCGB00BLDRH36018-Apr-202310:25:59GBp150492.80XLONxHa9ph7Mp$F
OSB GROUP PLCGB00BLDRH36018-Apr-202310:25:59GBp22492.80XLONxHa9ph7Mp$H
OSB GROUP PLCGB00BLDRH36018-Apr-202310:23:25GBp204492.60XLONxHa9ph7MnWG
OSB GROUP PLCGB00BLDRH36018-Apr-202310:23:25GBp2,034492.60XLONxHa9ph7MnZf
OSB GROUP PLCGB00BLDRH36018-Apr-202310:23:25GBp144492.60XLONxHa9ph7MnZh
OSB GROUP PLCGB00BLDRH36018-Apr-202310:05:18GBp269491.00XLONxHa9ph7Mbkv
OSB GROUP PLCGB00BLDRH36018-Apr-202310:05:04GBp850491.20XLONxHa9ph7MbsM
OSB GROUP PLCGB00BLDRH36018-Apr-202310:05:04GBp845491.00XLONxHa9ph7MbnZ
OSB GROUP PLCGB00BLDRH36018-Apr-202310:05:04GBp187491.00XLONxHa9ph7Mbne
OSB GROUP PLCGB00BLDRH36018-Apr-202310:05:04GBp115491.00XLONxHa9ph7Mbng
OSB GROUP PLCGB00BLDRH36018-Apr-202310:03:16GBp95491.40XLONxHa9ph7MYCh
OSB GROUP PLCGB00BLDRH36018-Apr-202310:03:16GBp208491.40XLONxHa9ph7MYCj
OSB GROUP PLCGB00BLDRH36018-Apr-202309:57:35GBp274490.80XLONxHa9ph7Mljg
OSB GROUP PLCGB00BLDRH36018-Apr-202309:57:35GBp275490.80XLONxHa9ph7MljV
OSB GROUP PLCGB00BLDRH36018-Apr-202309:57:35GBp270490.80XLONxHa9ph7Mliz
OSB GROUP PLCGB00BLDRH36018-Apr-202309:41:33GBp344490.60XLONxHa9ph7MLQB
OSB GROUP PLCGB00BLDRH36018-Apr-202309:37:54GBp219489.20XLONxHa9ph7MG9B
OSB GROUP PLCGB00BLDRH36018-Apr-202309:37:48GBp225489.80XLONxHa9ph7MGKN
OSB GROUP PLCGB00BLDRH36018-Apr-202309:37:36GBp23489.80XLONxHa9ph7MGUb
OSB GROUP PLCGB00BLDRH36018-Apr-202309:37:35GBp8490.00XLONxHa9ph7MGUk
OSB GROUP PLCGB00BLDRH36018-Apr-202309:37:35GBp158490.00XLONxHa9ph7MGUm
OSB GROUP PLCGB00BLDRH36018-Apr-202309:37:35GBp249490.20XLONxHa9ph7MGUw
OSB GROUP PLCGB00BLDRH36018-Apr-202309:37:22GBp250490.60XLONxHa9ph7MHaU
OSB GROUP PLCGB00BLDRH36018-Apr-202309:37:22GBp249490.60XLONxHa9ph7MHdb
OSB GROUP PLCGB00BLDRH36018-Apr-202309:26:46GBp365489.00XLONxHa9ph7MRx6
OSB GROUP PLCGB00BLDRH36018-Apr-202309:26:41GBp242489.20XLONxHa9ph7MR4P
OSB GROUP PLCGB00BLDRH36018-Apr-202309:26:41GBp175489.20XLONxHa9ph7MR4R
OSB GROUP PLCGB00BLDRH36018-Apr-202309:25:16GBp13489.20XLONxHa9ph7MO0I
OSB GROUP PLCGB00BLDRH36018-Apr-202309:25:16GBp246489.20XLONxHa9ph7MO0K
OSB GROUP PLCGB00BLDRH36018-Apr-202309:23:07GBp340489.40XLONxHa9ph7M6rg
OSB GROUP PLCGB00BLDRH36018-Apr-202309:23:07GBp263489.40XLONxHa9ph7M6r$
OSB GROUP PLCGB00BLDRH36018-Apr-202309:23:07GBp263489.60XLONxHa9ph7M6r2
OSB GROUP PLCGB00BLDRH36018-Apr-202309:16:32GBp391489.20XLONxHa9ph7M2$l
OSB GROUP PLCGB00BLDRH36018-Apr-202309:12:30GBp318489.00XLONxHa9ph7M0K6
OSB GROUP PLCGB00BLDRH36018-Apr-202309:10:30GBp4488.80XLONxHa9ph7MEk2
OSB GROUP PLCGB00BLDRH36018-Apr-202309:10:30GBp283488.80XLONxHa9ph7MEk7
OSB GROUP PLCGB00BLDRH36018-Apr-202309:10:30GBp347489.00XLONxHa9ph7MEk9
OSB GROUP PLCGB00BLDRH36018-Apr-202309:09:01GBp403489.20XLONxHa9ph7MFkk
OSB GROUP PLCGB00BLDRH36018-Apr-202309:09:01GBp671489.20XLONxHa9ph7MFkF
OSB GROUP PLCGB00BLDRH36018-Apr-202309:09:01GBp124489.20XLONxHa9ph7MFkK
OSB GROUP PLCGB00BLDRH36018-Apr-202309:09:01GBp91489.20XLONxHa9ph7MFkM
OSB GROUP PLCGB00BLDRH36018-Apr-202309:09:01GBp367489.20XLONxHa9ph7MFkS
OSB GROUP PLCGB00BLDRH36018-Apr-202309:09:01GBp222489.20XLONxHa9ph7MFff
OSB GROUP PLCGB00BLDRH36018-Apr-202309:01:32GBp541489.00XLONxHa9ph7MBLE
OSB GROUP PLCGB00BLDRH36018-Apr-202309:01:32GBp350489.00XLONxHa9ph7MBLG
OSB GROUP PLCGB00BLDRH36018-Apr-202309:01:32GBp238489.00XLONxHa9ph7MBKF
OSB GROUP PLCGB00BLDRH36018-Apr-202308:54:14GBp232489.20XLONxHa9ph7Nqwa
OSB GROUP PLCGB00BLDRH36018-Apr-202308:50:22GBp145489.40XLONxHa9ph7NphT
OSB GROUP PLCGB00BLDRH36018-Apr-202308:49:10GBp259489.00XLONxHa9ph7NmrS
OSB GROUP PLCGB00BLDRH36018-Apr-202308:43:50GBp206489.00XLONxHa9ph7N$vI
OSB GROUP PLCGB00BLDRH36018-Apr-202308:43:50GBp56489.00XLONxHa9ph7N$vK
OSB GROUP PLCGB00BLDRH36018-Apr-202308:41:46GBp222489.20XLONxHa9ph7Ny6l
OSB GROUP PLCGB00BLDRH36018-Apr-202308:41:45GBp222489.20XLONxHa9ph7Ny6t
OSB GROUP PLCGB00BLDRH36018-Apr-202308:41:45GBp222489.20XLONxHa9ph7Ny6y
OSB GROUP PLCGB00BLDRH36018-Apr-202308:41:45GBp222489.20XLONxHa9ph7Ny62
OSB GROUP PLCGB00BLDRH36018-Apr-202308:41:23GBp233489.20XLONxHa9ph7NyL9
OSB GROUP PLCGB00BLDRH36018-Apr-202308:41:10GBp202489.20XLONxHa9ph7NyIZ
OSB GROUP PLCGB00BLDRH36018-Apr-202308:41:09GBp232489.20XLONxHa9ph7NyTm
OSB GROUP PLCGB00BLDRH36018-Apr-202308:37:08GBp231489.20XLONxHa9ph7Nub9
OSB GROUP PLCGB00BLDRH36018-Apr-202308:34:06GBp231489.00XLONxHa9ph7NcKL
OSB GROUP PLCGB00BLDRH36018-Apr-202308:34:06GBp231489.20XLONxHa9ph7NcKQ
OSB GROUP PLCGB00BLDRH36018-Apr-202308:33:11GBp231489.40XLONxHa9ph7NdCG
OSB GROUP PLCGB00BLDRH36018-Apr-202308:32:16GBp231489.60XLONxHa9ph7Na7E
OSB GROUP PLCGB00BLDRH36018-Apr-202308:30:49GBp140489.40XLONxHa9ph7NbH8
OSB GROUP PLCGB00BLDRH36018-Apr-202308:30:49GBp340489.40XLONxHa9ph7NbHS
OSB GROUP PLCGB00BLDRH36018-Apr-202308:30:49GBp2,197489.40XLONxHa9ph7NbHU
OSB GROUP PLCGB00BLDRH36018-Apr-202308:30:49GBp137489.40XLONxHa9ph7NbGW
OSB GROUP PLCGB00BLDRH36018-Apr-202308:27:45GBp234488.20XLONxHa9ph7NWKH
OSB GROUP PLCGB00BLDRH36018-Apr-202308:22:27GBp233488.00XLONxHa9ph7NjXj
OSB GROUP PLCGB00BLDRH36018-Apr-202308:20:56GBp233488.40XLONxHa9ph7Ng5w
OSB GROUP PLCGB00BLDRH36018-Apr-202308:20:51GBp234488.80XLONxHa9ph7Ng0V
OSB GROUP PLCGB00BLDRH36018-Apr-202308:20:32GBp222489.00XLONxHa9ph7NgGQ
OSB GROUP PLCGB00BLDRH36018-Apr-202308:20:17GBp222489.00XLONxHa9ph7NhdE
OSB GROUP PLCGB00BLDRH36018-Apr-202308:20:16GBp222489.20XLONxHa9ph7NhcC
OSB GROUP PLCGB00BLDRH36018-Apr-202308:20:12GBp222489.60XLONxHa9ph7NhYY
OSB GROUP PLCGB00BLDRH36018-Apr-202308:19:41GBp86490.00XLONxHa9ph7Nh07
OSB GROUP PLCGB00BLDRH36018-Apr-202308:19:41GBp150490.00XLONxHa9ph7Nh09
OSB GROUP PLCGB00BLDRH36018-Apr-202308:19:41GBp236490.20XLONxHa9ph7Nh0F
OSB GROUP PLCGB00BLDRH36018-Apr-202308:15:16GBp190489.60XLONxHa9ph7NNsg
OSB GROUP PLCGB00BLDRH36018-Apr-202308:15:16GBp44489.60XLONxHa9ph7NNsi
OSB GROUP PLCGB00BLDRH36018-Apr-202308:15:16GBp234489.80XLONxHa9ph7NNsM
OSB GROUP PLCGB00BLDRH36018-Apr-202308:10:23GBp92489.60XLONxHa9ph7NI8J
OSB GROUP PLCGB00BLDRH36018-Apr-202308:10:23GBp74489.60XLONxHa9ph7NI8L
OSB GROUP PLCGB00BLDRH36018-Apr-202308:10:23GBp166489.60XLONxHa9ph7NIBd
OSB GROUP PLCGB00BLDRH36018-Apr-202308:10:01GBp2,004489.20XLONxHa9ph7NIQE
OSB GROUP PLCGB00BLDRH36018-Apr-202308:10:01GBp105489.20XLONxHa9ph7NIQJ
OSB GROUP PLCGB00BLDRH36018-Apr-202308:06:57GBp235488.80XLONxHa9ph7NGVg
OSB GROUP PLCGB00BLDRH36018-Apr-202308:02:10GBp386488.80XLONxHa9ph7NVMz
OSB GROUP PLCGB00BLDRH36018-Apr-202308:02:10GBp882489.00XLONxHa9ph7NVM@

END