Disclosure of trading in own shares
under a share buyback programme
Period : From 1 to 5 May 2023
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 2-May-23 | FR0000073298 | 21 305 | 49,4608 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 2-May-23 | FR0000073298 | 10 935 | 49,4177 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-May-23 | FR0000073298 | 1 200 | 49,5178 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-May-23 | FR0000073298 | 3 185 | 49,4469 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-May-23 | FR0000073298 | 20 651 | 49,1730 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 3-May-23 | FR0000073298 | 11 199 | 49,1636 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-May-23 | FR0000073298 | 2 650 | 49,1083 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-May-23 | FR0000073298 | 4 000 | 49,0870 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-May-23 | FR0000073298 | 22 290 | 48,6958 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4-May-23 | FR0000073298 | 15 740 | 48,6472 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-May-23 | FR0000073298 | 2 790 | 48,7049 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-May-23 | FR0000073298 | 4 180 | 48,6521 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-May-23 | FR0000073298 | 10 000 | 49,0058 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 5-May-23 | FR0000073298 | 8 000 | 48,9656 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-May-23 | FR0000073298 | 1 500 | 48,9859 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-May-23 | FR0000073298 | 2 000 | 48,9714 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
