Transaction in own shares


OSB GROUP PLC                                            
ISIN: GB00BLDRH360
09 November 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 09 November 2023 it had purchased a total of 327,459 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased179,83246,593101,034
Highest price paid (per ordinary share)£3.4920£3.4920£3.4940
Lowest price paid (per ordinary share)£3.3520£3.3520£3.3540
Volume weighted average price paid (per ordinary share)£3.4505£3.4506£3.4495

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,065,797 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,065,797.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36009-Nov-202316:28:30GBp1,049348.00XLONxHa8ICd8tPN
OSB GROUP PLCGB00BLDRH36009-Nov-202316:28:30GBp116348.00XLONxHa8ICd8tPP
OSB GROUP PLCGB00BLDRH36009-Nov-202316:28:30GBp97348.00CHIXxHa8ICd8tOx
OSB GROUP PLCGB00BLDRH36009-Nov-202316:28:30GBp1,014348.00CHIXxHa8ICd8tOz
OSB GROUP PLCGB00BLDRH36009-Nov-202316:28:30GBp60348.00CHIXxHa8ICd8tO$
OSB GROUP PLCGB00BLDRH36009-Nov-202316:28:30GBp312348.00XLONxHa8ICd8tO0
OSB GROUP PLCGB00BLDRH36009-Nov-202316:28:30GBp373348.20CHIXxHa8ICd8tOC
OSB GROUP PLCGB00BLDRH36009-Nov-202316:28:30GBp60348.20CHIXxHa8ICd8tOE
OSB GROUP PLCGB00BLDRH36009-Nov-202316:28:30GBp78348.00CHIXxHa8ICd8tOG
OSB GROUP PLCGB00BLDRH36009-Nov-202316:28:30GBp419348.00CHIXxHa8ICd8tOI
OSB GROUP PLCGB00BLDRH36009-Nov-202316:28:30GBp270348.00CHIXxHa8ICd8tOK
OSB GROUP PLCGB00BLDRH36009-Nov-202316:26:26GBp54347.80CHIXxHa8ICd8rij
OSB GROUP PLCGB00BLDRH36009-Nov-202316:26:26GBp1347.80CHIXxHa8ICd8ril
OSB GROUP PLCGB00BLDRH36009-Nov-202316:26:26GBp1,162347.80CHIXxHa8ICd8rin
OSB GROUP PLCGB00BLDRH36009-Nov-202316:26:26GBp406347.80CHIXxHa8ICd8rip
OSB GROUP PLCGB00BLDRH36009-Nov-202316:26:26GBp906347.80CHIXxHa8ICd8rir
OSB GROUP PLCGB00BLDRH36009-Nov-202316:26:26GBp4347.80CHIXxHa8ICd8rit
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:42GBp93347.80BATExHa8ICd8pfe
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:39GBp26347.80BATExHa8ICd8pgX
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:37GBp400347.80BATExHa8ICd8prc
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:37GBp142347.80BATExHa8ICd8pre
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:37GBp1347.80BATExHa8ICd8pro
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:37GBp2347.80BATExHa8ICd8prS
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:37GBp141347.80BATExHa8ICd8prU
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:36GBp39347.80BATExHa8ICd8pso
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:35GBp350347.80BATExHa8ICd8ppt
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp400347.80BATExHa8ICd8pox
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp609347.80BATExHa8ICd8poz
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp1347.80BATExHa8ICd8poI
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp2347.80BATExHa8ICd8poK
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp217347.80BATExHa8ICd8poM
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp62347.80BATExHa8ICd8pzh
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp400347.80BATExHa8ICd8pzj
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp92347.80BATExHa8ICd8pzl
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp55347.80BATExHa8ICd8pzn
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp400347.80BATExHa8ICd8pzp
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp279347.80BATExHa8ICd8pzr
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp400347.80BATExHa8ICd8pzt
OSB GROUP PLCGB00BLDRH36009-Nov-202316:23:34GBp263347.80BATExHa8ICd8pzv
OSB GROUP PLCGB00BLDRH36009-Nov-202316:22:44GBp400347.80BATExHa8ICd8pRx
OSB GROUP PLCGB00BLDRH36009-Nov-202316:22:44GBp2,477347.60XLONxHa8ICd8pRG
OSB GROUP PLCGB00BLDRH36009-Nov-202316:22:44GBp60347.60BATExHa8ICd8pQX
OSB GROUP PLCGB00BLDRH36009-Nov-202316:22:43GBp1,077347.60BATExHa8ICd8pQy
OSB GROUP PLCGB00BLDRH36009-Nov-202316:22:43GBp93347.60BATExHa8ICd8pQ@
OSB GROUP PLCGB00BLDRH36009-Nov-202316:22:43GBp404347.60XLONxHa8ICd8pQo
OSB GROUP PLCGB00BLDRH36009-Nov-202316:22:43GBp570347.60XLONxHa8ICd8pQq
OSB GROUP PLCGB00BLDRH36009-Nov-202316:22:43GBp573347.60XLONxHa8ICd8pQs
OSB GROUP PLCGB00BLDRH36009-Nov-202316:22:43GBp222347.60BATExHa8ICd8pQu
OSB GROUP PLCGB00BLDRH36009-Nov-202316:22:43GBp155347.60BATExHa8ICd8pQw
OSB GROUP PLCGB00BLDRH36009-Nov-202316:21:38GBp400347.60BATExHa8ICd8m9A
OSB GROUP PLCGB00BLDRH36009-Nov-202316:19:37GBp1,432347.60XLONxHa8ICd8@5m
OSB GROUP PLCGB00BLDRH36009-Nov-202316:19:37GBp400347.60BATExHa8ICd8@5o
OSB GROUP PLCGB00BLDRH36009-Nov-202316:18:41GBp149347.80XLONxHa8ICd8$m4
OSB GROUP PLCGB00BLDRH36009-Nov-202316:18:41GBp400347.80XLONxHa8ICd8$m6
OSB GROUP PLCGB00BLDRH36009-Nov-202316:18:41GBp129347.80XLONxHa8ICd8$m8
OSB GROUP PLCGB00BLDRH36009-Nov-202316:18:41GBp517348.00XLONxHa8ICd8$mA
OSB GROUP PLCGB00BLDRH36009-Nov-202316:18:41GBp1,030348.00XLONxHa8ICd8$mC
OSB GROUP PLCGB00BLDRH36009-Nov-202316:18:41GBp289347.80BATExHa8ICd8$mE
OSB GROUP PLCGB00BLDRH36009-Nov-202316:18:41GBp387347.80BATExHa8ICd8$mG
OSB GROUP PLCGB00BLDRH36009-Nov-202316:18:41GBp1,547348.00BATExHa8ICd8$mI
OSB GROUP PLCGB00BLDRH36009-Nov-202316:18:41GBp1,647348.00CHIXxHa8ICd8$mK
OSB GROUP PLCGB00BLDRH36009-Nov-202316:17:18GBp108348.20CHIXxHa8ICd8y78
OSB GROUP PLCGB00BLDRH36009-Nov-202316:17:18GBp400348.20CHIXxHa8ICd8y6Z
OSB GROUP PLCGB00BLDRH36009-Nov-202316:07:05GBp351347.20BATExHa8ICd8aph
OSB GROUP PLCGB00BLDRH36009-Nov-202316:04:57GBp332346.60BATExHa8ICd8YeJ
OSB GROUP PLCGB00BLDRH36009-Nov-202316:04:48GBp3346.60CHIXxHa8ICd8YmP
OSB GROUP PLCGB00BLDRH36009-Nov-202316:03:34GBp99346.60XLONxHa8ICd8Z@v
OSB GROUP PLCGB00BLDRH36009-Nov-202316:02:25GBp392346.60XLONxHa8ICd8Wfe
OSB GROUP PLCGB00BLDRH36009-Nov-202316:01:31GBp398346.60XLONxHa8ICd8WTC
OSB GROUP PLCGB00BLDRH36009-Nov-202316:00:25GBp19346.60BATExHa8ICd8X8Z
OSB GROUP PLCGB00BLDRH36009-Nov-202315:55:21GBp572346.60CHIXxHa8ICd8j@@
OSB GROUP PLCGB00BLDRH36009-Nov-202315:55:21GBp1346.60CHIXxHa8ICd8j@y
OSB GROUP PLCGB00BLDRH36009-Nov-202315:55:21GBp183346.60BATExHa8ICd8j@5
OSB GROUP PLCGB00BLDRH36009-Nov-202315:55:21GBp400346.60BATExHa8ICd8j@7
OSB GROUP PLCGB00BLDRH36009-Nov-202315:55:21GBp261346.40BATExHa8ICd8j@A
OSB GROUP PLCGB00BLDRH36009-Nov-202315:55:21GBp400346.40BATExHa8ICd8j@C
OSB GROUP PLCGB00BLDRH36009-Nov-202315:55:21GBp1,547346.60XLONxHa8ICd8j@E
OSB GROUP PLCGB00BLDRH36009-Nov-202315:55:21GBp599346.40CHIXxHa8ICd8j@G
OSB GROUP PLCGB00BLDRH36009-Nov-202315:55:21GBp226346.40BATExHa8ICd8j@I
OSB GROUP PLCGB00BLDRH36009-Nov-202315:46:01GBp662345.60XLONxHa8ICd8Kyk
OSB GROUP PLCGB00BLDRH36009-Nov-202315:46:01GBp400345.60XLONxHa8ICd8Kym
OSB GROUP PLCGB00BLDRH36009-Nov-202315:46:01GBp35345.60BATExHa8ICd8Kyo
OSB GROUP PLCGB00BLDRH36009-Nov-202315:46:01GBp105345.60XLONxHa8ICd8Kyq
OSB GROUP PLCGB00BLDRH36009-Nov-202315:46:01GBp400345.60XLONxHa8ICd8Kys
OSB GROUP PLCGB00BLDRH36009-Nov-202315:46:01GBp512345.60XLONxHa8ICd8Kyu
OSB GROUP PLCGB00BLDRH36009-Nov-202315:46:01GBp312345.60BATExHa8ICd8Kyw
OSB GROUP PLCGB00BLDRH36009-Nov-202315:46:01GBp512345.60BATExHa8ICd8Kyy
OSB GROUP PLCGB00BLDRH36009-Nov-202315:43:34GBp165345.00BATExHa8ICd8Izr
OSB GROUP PLCGB00BLDRH36009-Nov-202315:41:19GBp1,485345.20XLONxHa8ICd8Gi0
OSB GROUP PLCGB00BLDRH36009-Nov-202315:41:19GBp400345.20BATExHa8ICd8GiH
OSB GROUP PLCGB00BLDRH36009-Nov-202315:41:19GBp800345.20XLONxHa8ICd8Gla
OSB GROUP PLCGB00BLDRH36009-Nov-202315:41:19GBp800345.20XLONxHa8ICd8Glc
OSB GROUP PLCGB00BLDRH36009-Nov-202315:41:19GBp428345.20CHIXxHa8ICd8Glg
OSB GROUP PLCGB00BLDRH36009-Nov-202315:41:19GBp981345.20BATExHa8ICd8Gli
OSB GROUP PLCGB00BLDRH36009-Nov-202315:41:19GBp68345.20XLONxHa8ICd8GlW
OSB GROUP PLCGB00BLDRH36009-Nov-202315:41:19GBp239345.20XLONxHa8ICd8GlY
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:47GBp505345.40XLONxHa8ICd8Vrr
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp38345.60XLONxHa8ICd8Vul
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp400345.60XLONxHa8ICd8Vun
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp400345.60XLONxHa8ICd8Vup
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp244345.60CHIXxHa8ICd8Vur
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp568345.80BATExHa8ICd8Vu5
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp51345.80CHIXxHa8ICd8Vu7
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp555345.80XLONxHa8ICd8Vu9
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp218345.80CHIXxHa8ICd8VuB
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp111345.80CHIXxHa8ICd8VuD
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp260346.00XLONxHa8ICd8VuK
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp400346.00XLONxHa8ICd8VuQ
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp207346.00XLONxHa8ICd8VuO
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp400346.00XLONxHa8ICd8VuM
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp811346.00BATExHa8ICd8VuS
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp182346.00CHIXxHa8ICd8VuU
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:29GBp479346.00CHIXxHa8ICd8VxW
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:06GBp812346.00XLONxHa8ICd8VMD
OSB GROUP PLCGB00BLDRH36009-Nov-202315:36:06GBp400346.00XLONxHa8ICd8VMF
OSB GROUP PLCGB00BLDRH36009-Nov-202315:33:04GBp212346.00BATExHa8ICd8Qae
OSB GROUP PLCGB00BLDRH36009-Nov-202315:33:04GBp320346.00BATExHa8ICd8Qag
OSB GROUP PLCGB00BLDRH36009-Nov-202315:33:04GBp662346.00CHIXxHa8ICd8Qak
OSB GROUP PLCGB00BLDRH36009-Nov-202315:33:04GBp400346.00XLONxHa8ICd8Qai
OSB GROUP PLCGB00BLDRH36009-Nov-202315:33:04GBp178346.00XLONxHa8ICd8Qaa
OSB GROUP PLCGB00BLDRH36009-Nov-202315:33:04GBp669346.00XLONxHa8ICd8Qac
OSB GROUP PLCGB00BLDRH36009-Nov-202315:32:15GBp221346.00XLONxHa8ICd8Q1c
OSB GROUP PLCGB00BLDRH36009-Nov-202315:32:15GBp219346.00XLONxHa8ICd8Q1h
OSB GROUP PLCGB00BLDRH36009-Nov-202315:32:15GBp2,019346.00XLONxHa8ICd8Q17
OSB GROUP PLCGB00BLDRH36009-Nov-202315:31:15GBp567346.00BATExHa8ICd8Rrb
OSB GROUP PLCGB00BLDRH36009-Nov-202315:31:15GBp520346.00CHIXxHa8ICd8Rrd
OSB GROUP PLCGB00BLDRH36009-Nov-202315:31:15GBp529346.00XLONxHa8ICd8RrZ
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:59GBp93346.00CHIXxHa8ICd8Rwe
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:59GBp1,078346.00BATExHa8ICd8Rwg
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:59GBp1,329346.00XLONxHa8ICd8Rwi
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:50GBp410346.40BATExHa8ICd8R0g
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:50GBp60346.40BATExHa8ICd8R0i
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:49GBp135346.40BATExHa8ICd8R0v
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:49GBp390346.40BATExHa8ICd8R0D
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:49GBp73346.40BATExHa8ICd8R0F
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:49GBp374346.40BATExHa8ICd8R2v
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:48GBp400346.40BATExHa8ICd8RDX
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:48GBp246346.40BATExHa8ICd8R2V
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:48GBp60346.40BATExHa8ICd8RDZ
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:48GBp138346.40BATExHa8ICd8RDb
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:48GBp165346.20CHIXxHa8ICd8RDi
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:48GBp315346.20BATExHa8ICd8RDk
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:48GBp430346.20BATExHa8ICd8RDm
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:48GBp345346.20CHIXxHa8ICd8RDr
OSB GROUP PLCGB00BLDRH36009-Nov-202315:30:48GBp1,364346.20XLONxHa8ICd8RDt
OSB GROUP PLCGB00BLDRH36009-Nov-202315:22:01GBp118346.40XLONxHa8ICd85J@
OSB GROUP PLCGB00BLDRH36009-Nov-202315:22:01GBp493346.40XLONxHa8ICd85JA
OSB GROUP PLCGB00BLDRH36009-Nov-202315:22:01GBp17346.40XLONxHa8ICd85JC
OSB GROUP PLCGB00BLDRH36009-Nov-202315:21:03GBp537346.40XLONxHa8ICd82D7
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:39GBp42346.20BATExHa8ICd80Wd
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:39GBp361346.20CHIXxHa8ICd80Wf
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:39GBp410346.20BATExHa8ICd80Wh
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:39GBp350346.00XLONxHa8ICd80Wb
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp294346.40XLONxHa8ICd80qx
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp187346.40XLONxHa8ICd80qT
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp306346.40XLONxHa8ICd80qV
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp575346.80BATExHa8ICd80sF
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp563346.80BATExHa8ICd80sH
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp60346.40BATExHa8ICd80sJ
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp456346.40CHIXxHa8ICd80nY
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp590346.40BATExHa8ICd80nf
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp60346.40BATExHa8ICd80nh
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp60346.40CHIXxHa8ICd80na
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp241346.20XLONxHa8ICd80nE
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp262346.20XLONxHa8ICd80nG
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp414346.40XLONxHa8ICd80nK
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp800346.40XLONxHa8ICd80nM
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp670346.40BATExHa8ICd80m$
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp412346.20XLONxHa8ICd80mp
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp104346.20XLONxHa8ICd80mr
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp1,252346.40XLONxHa8ICd80mt
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp14346.20BATExHa8ICd80mv
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp434346.20BATExHa8ICd80mx
OSB GROUP PLCGB00BLDRH36009-Nov-202315:19:35GBp483346.40CHIXxHa8ICd80mz
OSB GROUP PLCGB00BLDRH36009-Nov-202315:08:54GBp226345.40XLONxHa8ICd88wE
OSB GROUP PLCGB00BLDRH36009-Nov-202315:08:54GBp159345.40XLONxHa8ICd88wG
OSB GROUP PLCGB00BLDRH36009-Nov-202315:08:54GBp152345.60XLONxHa8ICd88wI
OSB GROUP PLCGB00BLDRH36009-Nov-202315:08:54GBp400345.60XLONxHa8ICd88wK
OSB GROUP PLCGB00BLDRH36009-Nov-202315:08:09GBp234345.60XLONxHa8ICd88Od
OSB GROUP PLCGB00BLDRH36009-Nov-202315:08:09GBp186345.60XLONxHa8ICd88Of
OSB GROUP PLCGB00BLDRH36009-Nov-202315:08:09GBp377345.60BATExHa8ICd88Oh
OSB GROUP PLCGB00BLDRH36009-Nov-202315:08:09GBp312345.60CHIXxHa8ICd88Oj
OSB GROUP PLCGB00BLDRH36009-Nov-202315:07:49GBp153345.60BATExHa8ICd89fU
OSB GROUP PLCGB00BLDRH36009-Nov-202315:07:09GBp111346.00XLONxHa8ICd899@
OSB GROUP PLCGB00BLDRH36009-Nov-202315:07:09GBp210346.00XLONxHa8ICd899y
OSB GROUP PLCGB00BLDRH36009-Nov-202315:06:30GBp357346.60BATExHa8ICd9sXz
OSB GROUP PLCGB00BLDRH36009-Nov-202315:06:20GBp368347.00XLONxHa8ICd9sly
OSB GROUP PLCGB00BLDRH36009-Nov-202315:06:05GBp362347.60XLONxHa8ICd9so9
OSB GROUP PLCGB00BLDRH36009-Nov-202315:06:05GBp93347.60XLONxHa8ICd9soB
OSB GROUP PLCGB00BLDRH36009-Nov-202315:06:05GBp756347.80XLONxHa8ICd9soD
OSB GROUP PLCGB00BLDRH36009-Nov-202315:06:05GBp1,727348.00XLONxHa8ICd9soF
OSB GROUP PLCGB00BLDRH36009-Nov-202315:06:05GBp394348.00BATExHa8ICd9soH
OSB GROUP PLCGB00BLDRH36009-Nov-202315:06:05GBp318348.00CHIXxHa8ICd9soJ
OSB GROUP PLCGB00BLDRH36009-Nov-202315:04:28GBp372348.20XLONxHa8ICd9tot
OSB GROUP PLCGB00BLDRH36009-Nov-202315:04:28GBp372348.20BATExHa8ICd9tov
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:40GBp490348.60XLONxHa8ICd9tIX
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:40GBp1,120348.80XLONxHa8ICd9tIY
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:40GBp575348.80BATExHa8ICd9tIa
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:40GBp415348.80CHIXxHa8ICd9tIc
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:40GBp594349.00CHIXxHa8ICd9tIe
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:38GBp195349.00XLONxHa8ICd9tTA
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:38GBp68349.00XLONxHa8ICd9tTC
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:38GBp422349.00XLONxHa8ICd9tTL
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:38GBp320349.00XLONxHa8ICd9tTN
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:38GBp486349.00XLONxHa8ICd9tTS
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:38GBp602349.00XLONxHa8ICd9tSe
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:38GBp433349.00XLONxHa8ICd9tSn
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:38GBp263349.00XLONxHa8ICd9tSv
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:38GBp71349.00XLONxHa8ICd9tSL
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:38GBp1,684349.00XLONxHa8ICd9tSN
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp150349.00XLONxHa8ICd9qXK
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp191349.00XLONxHa8ICd9qXM
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp878349.20XLONxHa8ICd9qXV
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp640349.20XLONxHa8ICd9qWX
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp144349.20XLONxHa8ICd9qWZ
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp45349.20XLONxHa8ICd9qWb
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp321349.20XLONxHa8ICd9qWd
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp45349.00XLONxHa8ICd9qWy
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp640349.00XLONxHa8ICd9qW@
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp15349.20XLONxHa8ICd9qWw
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp240349.20CHIXxHa8ICd9qWF
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp60349.00CHIXxHa8ICd9qWH
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp282348.80BATExHa8ICd9qWM
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp179348.80BATExHa8ICd9qWO
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp533348.80XLONxHa8ICd9qWK
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp1,215349.00XLONxHa8ICd9qWQ
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp453349.00CHIXxHa8ICd9qWS
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp653349.00BATExHa8ICd9qWU
OSB GROUP PLCGB00BLDRH36009-Nov-202315:03:21GBp400349.00BATExHa8ICd9qZW
OSB GROUP PLCGB00BLDRH36009-Nov-202315:01:34GBp541349.40BATExHa8ICd9rgt
OSB GROUP PLCGB00BLDRH36009-Nov-202315:01:02GBp749349.40BATExHa8ICd9rFc
OSB GROUP PLCGB00BLDRH36009-Nov-202315:01:02GBp62349.20XLONxHa8ICd9rFo
OSB GROUP PLCGB00BLDRH36009-Nov-202315:01:02GBp400349.20XLONxHa8ICd9rFq
OSB GROUP PLCGB00BLDRH36009-Nov-202315:01:02GBp545349.20XLONxHa8ICd9rFs
OSB GROUP PLCGB00BLDRH36009-Nov-202315:01:02GBp225349.20XLONxHa8ICd9rFu
OSB GROUP PLCGB00BLDRH36009-Nov-202315:01:02GBp456349.20CHIXxHa8ICd9rFw
OSB GROUP PLCGB00BLDRH36009-Nov-202315:01:02GBp199349.20BATExHa8ICd9rFy
OSB GROUP PLCGB00BLDRH36009-Nov-202315:01:02GBp400349.20BATExHa8ICd9rF@
OSB GROUP PLCGB00BLDRH36009-Nov-202314:57:00GBp530349.40BATExHa8ICd9m8v
OSB GROUP PLCGB00BLDRH36009-Nov-202314:57:00GBp169349.40BATExHa8ICd9m8x
OSB GROUP PLCGB00BLDRH36009-Nov-202314:57:00GBp60349.40BATExHa8ICd9m82
OSB GROUP PLCGB00BLDRH36009-Nov-202314:57:00GBp457349.40BATExHa8ICd9m80
OSB GROUP PLCGB00BLDRH36009-Nov-202314:57:00GBp379349.40BATExHa8ICd9m8I
OSB GROUP PLCGB00BLDRH36009-Nov-202314:57:00GBp551349.20BATExHa8ICd9mBd
OSB GROUP PLCGB00BLDRH36009-Nov-202314:57:00GBp410349.20CHIXxHa8ICd9mBf
OSB GROUP PLCGB00BLDRH36009-Nov-202314:57:00GBp208349.20XLONxHa8ICd9mBh
OSB GROUP PLCGB00BLDRH36009-Nov-202314:57:00GBp879349.20XLONxHa8ICd9mBb
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp110349.20XLONxHa8ICd9@gk
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp45349.20XLONxHa8ICd9@gm
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp376349.20XLONxHa8ICd9@gs
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp45349.20XLONxHa8ICd9@gu
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp338349.20XLONxHa8ICd9@g8
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp45349.20XLONxHa8ICd9@gA
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp559349.00BATExHa8ICd9@gH
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp977349.00XLONxHa8ICd9@gJ
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp129349.00XLONxHa8ICd9@gK
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp409349.00CHIXxHa8ICd9@gT
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp527349.00BATExHa8ICd9@ra
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp247349.00CHIXxHa8ICd9@rc
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp158349.00CHIXxHa8ICd9@re
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp129349.00XLONxHa8ICd9@rW
OSB GROUP PLCGB00BLDRH36009-Nov-202314:54:21GBp957349.00XLONxHa8ICd9@rY
OSB GROUP PLCGB00BLDRH36009-Nov-202314:51:13GBp209349.00CHIXxHa8ICd9yXw
OSB GROUP PLCGB00BLDRH36009-Nov-202314:48:20GBp530348.20BATExHa8ICd9wiH
OSB GROUP PLCGB00BLDRH36009-Nov-202314:48:20GBp405348.20CHIXxHa8ICd9wiJ
OSB GROUP PLCGB00BLDRH36009-Nov-202314:48:20GBp526348.20XLONxHa8ICd9wiF
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp23348.40CHIXxHa8ICd9w0w
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp641348.40CHIXxHa8ICd9w05
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp400348.40XLONxHa8ICd9w0B
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp800348.40XLONxHa8ICd9w0D
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp22348.40XLONxHa8ICd9w0F
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp380348.40BATExHa8ICd9w0S
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp800348.40BATExHa8ICd9w0U
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp2,400348.40BATExHa8ICd9w3W
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp474348.20XLONxHa8ICd9w3c
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp686348.40XLONxHa8ICd9w3j
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp22348.40XLONxHa8ICd9w3l
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp353348.40XLONxHa8ICd9w3n
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp22348.20XLONxHa8ICd9w3p
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp309348.40CHIXxHa8ICd9w3u
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:48GBp121348.40CHIXxHa8ICd9w3w
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:47GBp432348.40CHIXxHa8ICd9w3V
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:47GBp405348.20BATExHa8ICd9w3R
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:47GBp580348.40BATExHa8ICd9w3T
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:47GBp1,092348.40XLONxHa8ICd9w3P
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:47GBp223348.20XLONxHa8ICd9w3N
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:47GBp255348.20XLONxHa8ICd9w3L
OSB GROUP PLCGB00BLDRH36009-Nov-202314:47:47GBp288348.00XLONxHa8ICd9w3J
OSB GROUP PLCGB00BLDRH36009-Nov-202314:46:26GBp91348.20BATExHa8ICd9x99
OSB GROUP PLCGB00BLDRH36009-Nov-202314:46:26GBp1,094348.20XLONxHa8ICd9x9B
OSB GROUP PLCGB00BLDRH36009-Nov-202314:35:12GBp205348.00XLONxHa8ICd9WY4
OSB GROUP PLCGB00BLDRH36009-Nov-202314:35:12GBp22348.00XLONxHa8ICd9WY6
OSB GROUP PLCGB00BLDRH36009-Nov-202314:35:12GBp59348.00XLONxHa8ICd9WY8
OSB GROUP PLCGB00BLDRH36009-Nov-202314:35:12GBp351348.00BATExHa8ICd9WYH
OSB GROUP PLCGB00BLDRH36009-Nov-202314:35:12GBp351348.00CHIXxHa8ICd9WYJ
OSB GROUP PLCGB00BLDRH36009-Nov-202314:35:12GBp22348.00XLONxHa8ICd9WjX
OSB GROUP PLCGB00BLDRH36009-Nov-202314:35:12GBp948348.00XLONxHa8ICd9Wjl
OSB GROUP PLCGB00BLDRH36009-Nov-202314:34:30GBp384348.20BATExHa8ICd9WBZ
OSB GROUP PLCGB00BLDRH36009-Nov-202314:33:58GBp509347.80XLONxHa8ICd9Xj5
OSB GROUP PLCGB00BLDRH36009-Nov-202314:33:58GBp625347.80XLONxHa8ICd9Xj9
OSB GROUP PLCGB00BLDRH36009-Nov-202314:33:32GBp321348.20BATExHa8ICd9X0g
OSB GROUP PLCGB00BLDRH36009-Nov-202314:33:32GBp118348.00BATExHa8ICd9X0i
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp670348.20BATExHa8ICd9k@6
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp162348.20BATExHa8ICd9kvb
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp287348.20BATExHa8ICd9kvd
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp60348.00BATExHa8ICd9kvf
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp312348.20XLONxHa8ICd9kvp
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp22348.20XLONxHa8ICd9kvr
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp353348.00XLONxHa8ICd9kvt
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp512348.00XLONxHa8ICd9kvv
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp510347.60XLONxHa8ICd9kv$
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp83347.60CHIXxHa8ICd9kv3
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp368347.60CHIXxHa8ICd9kv5
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp432347.60BATExHa8ICd9kv7
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp1,293347.80XLONxHa8ICd9kv9
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp619347.80BATExHa8ICd9kvB
OSB GROUP PLCGB00BLDRH36009-Nov-202314:32:34GBp397347.80CHIXxHa8ICd9kvD
OSB GROUP PLCGB00BLDRH36009-Nov-202314:29:39GBp280348.00BATExHa8ICd9jtX
OSB GROUP PLCGB00BLDRH36009-Nov-202314:29:39GBp325348.00BATExHa8ICd9jth
OSB GROUP PLCGB00BLDRH36009-Nov-202314:29:39GBp263348.00BATExHa8ICd9jtn
OSB GROUP PLCGB00BLDRH36009-Nov-202314:29:01GBp582347.80XLONxHa8ICd9jDu
OSB GROUP PLCGB00BLDRH36009-Nov-202314:29:01GBp835347.60XLONxHa8ICd9jDD
OSB GROUP PLCGB00BLDRH36009-Nov-202314:29:01GBp407347.60CHIXxHa8ICd9jDF
OSB GROUP PLCGB00BLDRH36009-Nov-202314:29:01GBp482347.60BATExHa8ICd9jDH
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:24GBp487347.60XLONxHa8ICd9eHM
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:24GBp21347.60CHIXxHa8ICd9eHO
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:08GBp1,113347.80XLONxHa8ICd9ePw
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:08GBp410348.00BATExHa8ICd9eP8
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:08GBp10348.00BATExHa8ICd9ePA
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:08GBp60347.80BATExHa8ICd9ePC
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:08GBp77347.60XLONxHa8ICd9ePM
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:08GBp400347.60XLONxHa8ICd9ePO
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:08GBp84347.60XLONxHa8ICd9ePQ
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:08GBp316347.60BATExHa8ICd9ePS
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:08GBp874347.80XLONxHa8ICd9ePU
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:08GBp454347.80BATExHa8ICd9eOW
OSB GROUP PLCGB00BLDRH36009-Nov-202314:23:08GBp436347.80CHIXxHa8ICd9eOY
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:18GBp400347.80XLONxHa8ICd9N4W
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:18GBp300347.80CHIXxHa8ICd9N4Y
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:18GBp90347.80CHIXxHa8ICd9N4a
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:18GBp310347.80BATExHa8ICd9N4c
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:18GBp189347.80XLONxHa8ICd9N5U
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:18GBp468348.00BATExHa8ICd9N4q
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:17GBp45348.20XLONxHa8ICd9N4$
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:17GBp1,100348.20XLONxHa8ICd9N4z
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:17GBp841348.00XLONxHa8ICd9N45
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:17GBp451348.00BATExHa8ICd9N47
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:17GBp559348.00CHIXxHa8ICd9N49
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:13GBp425348.20CHIXxHa8ICd9N1X
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:13GBp442348.20BATExHa8ICd9N6T
OSB GROUP PLCGB00BLDRH36009-Nov-202314:18:13GBp830348.20XLONxHa8ICd9N6V
OSB GROUP PLCGB00BLDRH36009-Nov-202314:12:16GBp250348.20CHIXxHa8ICd9JuH
OSB GROUP PLCGB00BLDRH36009-Nov-202314:12:16GBp57348.20CHIXxHa8ICd9JuJ
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:20GBp45348.20XLONxHa8ICd9JUl
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:20GBp21348.20XLONxHa8ICd9JUn
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:20GBp222348.20XLONxHa8ICd9JUj
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp313348.20BATExHa8ICd9JUA
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp329348.20XLONxHa8ICd9JUH
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp45348.20XLONxHa8ICd9JUJ
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp263348.20BATExHa8ICd9JPZ
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp218348.20XLONxHa8ICd9JPc
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp45348.20XLONxHa8ICd9JPe
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp130348.20CHIXxHa8ICd9JPk
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp133348.20CHIXxHa8ICd9JPm
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp5348.00BATExHa8ICd9JPt
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp471348.00XLONxHa8ICd9JPv
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp400348.00BATExHa8ICd9JPx
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp578348.20BATExHa8ICd9JP$
OSB GROUP PLCGB00BLDRH36009-Nov-202314:11:19GBp351348.20XLONxHa8ICd9JPz
OSB GROUP PLCGB00BLDRH36009-Nov-202314:07:49GBp525346.60BATExHa8ICd9H2U
OSB GROUP PLCGB00BLDRH36009-Nov-202314:07:49GBp318346.40XLONxHa8ICd9HDh
OSB GROUP PLCGB00BLDRH36009-Nov-202314:07:49GBp739346.40XLONxHa8ICd9HDj
OSB GROUP PLCGB00BLDRH36009-Nov-202314:07:49GBp427346.40CHIXxHa8ICd9HDl
OSB GROUP PLCGB00BLDRH36009-Nov-202314:07:49GBp575346.40BATExHa8ICd9HDn
OSB GROUP PLCGB00BLDRH36009-Nov-202314:04:07GBp263346.40XLONxHa8ICd9V@f
OSB GROUP PLCGB00BLDRH36009-Nov-202314:04:07GBp1,743346.40XLONxHa8ICd9V@o
OSB GROUP PLCGB00BLDRH36009-Nov-202314:04:06GBp351346.40XLONxHa8ICd9V@R
OSB GROUP PLCGB00BLDRH36009-Nov-202313:51:05GBp285345.80XLONxHa8ICd9PQd
OSB GROUP PLCGB00BLDRH36009-Nov-202313:51:05GBp118345.80XLONxHa8ICd9PQh
OSB GROUP PLCGB00BLDRH36009-Nov-202313:48:41GBp53346.00CHIXxHa8ICd97h9
OSB GROUP PLCGB00BLDRH36009-Nov-202313:48:41GBp634346.00XLONxHa8ICd97hB
OSB GROUP PLCGB00BLDRH36009-Nov-202313:48:41GBp338346.00BATExHa8ICd97hD
OSB GROUP PLCGB00BLDRH36009-Nov-202313:48:41GBp62346.00CHIXxHa8ICd97hF
OSB GROUP PLCGB00BLDRH36009-Nov-202313:48:41GBp248346.00CHIXxHa8ICd97hH
OSB GROUP PLCGB00BLDRH36009-Nov-202313:48:41GBp338346.20BATExHa8ICd97hN
OSB GROUP PLCGB00BLDRH36009-Nov-202313:47:04GBp631346.40XLONxHa8ICd94Y0
OSB GROUP PLCGB00BLDRH36009-Nov-202313:47:04GBp408346.40BATExHa8ICd94Y2
OSB GROUP PLCGB00BLDRH36009-Nov-202313:43:52GBp138346.40XLONxHa8ICd95va
OSB GROUP PLCGB00BLDRH36009-Nov-202313:43:52GBp400346.40XLONxHa8ICd95vc
OSB GROUP PLCGB00BLDRH36009-Nov-202313:43:52GBp593346.60XLONxHa8ICd95vh
OSB GROUP PLCGB00BLDRH36009-Nov-202313:43:52GBp1,354346.80XLONxHa8ICd95vj
OSB GROUP PLCGB00BLDRH36009-Nov-202313:43:52GBp173346.80CHIXxHa8ICd95vl
OSB GROUP PLCGB00BLDRH36009-Nov-202313:43:52GBp160346.80CHIXxHa8ICd95vn
OSB GROUP PLCGB00BLDRH36009-Nov-202313:43:52GBp640346.80BATExHa8ICd95vp
OSB GROUP PLCGB00BLDRH36009-Nov-202313:43:52GBp142346.80CHIXxHa8ICd95vr
OSB GROUP PLCGB00BLDRH36009-Nov-202313:40:09GBp1346.80XLONxHa8ICd93Xa
OSB GROUP PLCGB00BLDRH36009-Nov-202313:39:24GBp443346.80BATExHa8ICd93pX
OSB GROUP PLCGB00BLDRH36009-Nov-202313:39:24GBp107346.80XLONxHa8ICd93pf
OSB GROUP PLCGB00BLDRH36009-Nov-202313:39:24GBp1,122346.80XLONxHa8ICd93ph
OSB GROUP PLCGB00BLDRH36009-Nov-202313:39:24GBp644346.80BATExHa8ICd93pj
OSB GROUP PLCGB00BLDRH36009-Nov-202313:38:14GBp36346.80BATExHa8ICd93HF
OSB GROUP PLCGB00BLDRH36009-Nov-202313:32:28GBp97346.20BATExHa8ICd9E6X
OSB GROUP PLCGB00BLDRH36009-Nov-202313:32:28GBp400346.20BATExHa8ICd9E7V
OSB GROUP PLCGB00BLDRH36009-Nov-202313:32:28GBp345346.40CHIXxHa8ICd9E6f
OSB GROUP PLCGB00BLDRH36009-Nov-202313:32:28GBp656346.20XLONxHa8ICd9E6l
OSB GROUP PLCGB00BLDRH36009-Nov-202313:32:28GBp236346.40XLONxHa8ICd9E6n
OSB GROUP PLCGB00BLDRH36009-Nov-202313:32:28GBp274346.20BATExHa8ICd9E6p
OSB GROUP PLCGB00BLDRH36009-Nov-202313:32:28GBp703346.40XLONxHa8ICd9E6r
OSB GROUP PLCGB00BLDRH36009-Nov-202313:32:28GBp236346.20BATExHa8ICd9E6t
OSB GROUP PLCGB00BLDRH36009-Nov-202313:32:28GBp345346.20CHIXxHa8ICd9E6v
OSB GROUP PLCGB00BLDRH36009-Nov-202313:28:22GBp393346.20XLONxHa8ICd9CFw
OSB GROUP PLCGB00BLDRH36009-Nov-202313:27:37GBp500346.40XLONxHa8ICd9CVG
OSB GROUP PLCGB00BLDRH36009-Nov-202313:27:37GBp285346.40CHIXxHa8ICd9CVI
OSB GROUP PLCGB00BLDRH36009-Nov-202313:27:37GBp135346.40CHIXxHa8ICd9CVK
OSB GROUP PLCGB00BLDRH36009-Nov-202313:27:37GBp265346.40BATExHa8ICd9CVM
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:40GBp29346.60CHIXxHa8ICd9AuJ
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:40GBp446346.60XLONxHa8ICd9AuL
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:40GBp423346.60BATExHa8ICd9AuN
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:40GBp173346.60CHIXxHa8ICd9AuP
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:39GBp92346.80XLONxHa8ICd9Ax@
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:39GBp284346.80BATExHa8ICd9Ax0
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:39GBp719346.80CHIXxHa8ICd9Ax2
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:39GBp68346.80XLONxHa8ICd9Axw
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:39GBp400346.80XLONxHa8ICd9Axy
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:35GBp1,022347.20BATExHa8ICd9A4f
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:35GBp302347.20XLONxHa8ICd9A4i
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:35GBp45347.20XLONxHa8ICd9A4k
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:35GBp961347.20XLONxHa8ICd9A4m
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:35GBp722347.20BATExHa8ICd9A4u
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:35GBp7,085347.20XLONxHa8ICd9A4$
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:35GBp400347.20XLONxHa8ICd9A41
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:35GBp802347.00XLONxHa8ICd9A4A
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:35GBp407347.00BATExHa8ICd9A4C
OSB GROUP PLCGB00BLDRH36009-Nov-202313:24:35GBp351347.00CHIXxHa8ICd9A4E
OSB GROUP PLCGB00BLDRH36009-Nov-202313:17:48GBp971346.60XLONxHa8ICd99Hr
OSB GROUP PLCGB00BLDRH36009-Nov-202313:17:48GBp45346.60XLONxHa8ICd99Ht
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp1,058346.20XLONxHa8ICdAsul
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp45346.20XLONxHa8ICdAsun
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp5,402346.20XLONxHa8ICdAsuu
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp1,270346.20XLONxHa8ICdAsuw
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp87346.20BATExHa8ICdAsu2
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp400346.20BATExHa8ICdAsu4
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp2,000346.20BATExHa8ICdAsu6
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp400346.20BATExHa8ICdAsu8
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp154346.20XLONxHa8ICdAsuG
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp44346.20XLONxHa8ICdAsuI
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp317346.20XLONxHa8ICdAsuK
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp508346.20BATExHa8ICdAsuQ
OSB GROUP PLCGB00BLDRH36009-Nov-202313:16:27GBp288346.20CHIXxHa8ICdAsxX
OSB GROUP PLCGB00BLDRH36009-Nov-202312:53:16GBp45344.80XLONxHa8ICdAyoO
OSB GROUP PLCGB00BLDRH36009-Nov-202312:53:16GBp273344.80XLONxHa8ICdAyoQ
OSB GROUP PLCGB00BLDRH36009-Nov-202312:53:08GBp324344.60XLONxHa8ICdAy$V
OSB GROUP PLCGB00BLDRH36009-Nov-202312:53:08GBp355344.60CHIXxHa8ICdAy@b
OSB GROUP PLCGB00BLDRH36009-Nov-202312:53:08GBp132344.60BATExHa8ICdAy@d
OSB GROUP PLCGB00BLDRH36009-Nov-202312:53:08GBp470344.60BATExHa8ICdAy@f
OSB GROUP PLCGB00BLDRH36009-Nov-202312:53:08GBp400344.60XLONxHa8ICdAy@X
OSB GROUP PLCGB00BLDRH36009-Nov-202312:53:08GBp54344.60CHIXxHa8ICdAy@Z
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:11GBp533344.60BATExHa8ICdAuUm
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:05GBp277344.80XLONxHa8ICdAuOP
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:05GBp357344.80XLONxHa8ICdAuOR
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:05GBp436344.80XLONxHa8ICdAuOT
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp172345.00BATExHa8ICdAvde
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp161345.00BATExHa8ICdAvdg
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp126345.00XLONxHa8ICdAvWW
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp87345.00XLONxHa8ICdAvWk
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp1345.00BATExHa8ICdAvWq
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp197345.00BATExHa8ICdAvW0
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp102345.00XLONxHa8ICdAvWB
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp114345.00XLONxHa8ICdAvWD
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp100345.00XLONxHa8ICdAvWF
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp400345.00XLONxHa8ICdAvWG
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp423345.20BATExHa8ICdAvWS
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp371345.00CHIXxHa8ICdAvZa
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp60345.00CHIXxHa8ICdAvZc
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp130345.00CHIXxHa8ICdAvZY
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp117344.80BATExHa8ICdAvZy
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp400344.80XLONxHa8ICdAvZn
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp400344.80XLONxHa8ICdAvZp
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp400344.80XLONxHa8ICdAvZt
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp47344.80XLONxHa8ICdAvZv
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp579344.80CHIXxHa8ICdAvZw
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp400344.80BATExHa8ICdAvZ@
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp34345.00XLONxHa8ICdAvZ0
OSB GROUP PLCGB00BLDRH36009-Nov-202312:43:01GBp280345.00XLONxHa8ICdAvZ2
OSB GROUP PLCGB00BLDRH36009-Nov-202312:28:21GBp128345.20BATExHa8ICdAYKa
OSB GROUP PLCGB00BLDRH36009-Nov-202312:28:21GBp135345.20BATExHa8ICdAYKc
OSB GROUP PLCGB00BLDRH36009-Nov-202312:28:21GBp698345.20BATExHa8ICdAYKG
OSB GROUP PLCGB00BLDRH36009-Nov-202312:28:21GBp400345.20BATExHa8ICdAYKL
OSB GROUP PLCGB00BLDRH36009-Nov-202312:28:21GBp400345.20BATExHa8ICdAYKN
OSB GROUP PLCGB00BLDRH36009-Nov-202312:28:21GBp800345.20BATExHa8ICdAYKP
OSB GROUP PLCGB00BLDRH36009-Nov-202312:28:21GBp400345.20BATExHa8ICdAYKR
OSB GROUP PLCGB00BLDRH36009-Nov-202312:28:21GBp578344.80XLONxHa8ICdAYKU
OSB GROUP PLCGB00BLDRH36009-Nov-202312:25:16GBp490345.00BATExHa8ICdAZKs
OSB GROUP PLCGB00BLDRH36009-Nov-202312:25:16GBp582345.00XLONxHa8ICdAZK4
OSB GROUP PLCGB00BLDRH36009-Nov-202312:25:16GBp517345.00BATExHa8ICdAZK6
OSB GROUP PLCGB00BLDRH36009-Nov-202312:24:45GBp344345.00BATExHa8ICdAZOQ
OSB GROUP PLCGB00BLDRH36009-Nov-202312:24:45GBp237345.00XLONxHa8ICdAZRf
OSB GROUP PLCGB00BLDRH36009-Nov-202312:24:45GBp244345.00XLONxHa8ICdAZRh
OSB GROUP PLCGB00BLDRH36009-Nov-202312:24:45GBp96345.00XLONxHa8ICdAZRj
OSB GROUP PLCGB00BLDRH36009-Nov-202312:24:45GBp518345.00BATExHa8ICdAZRl
OSB GROUP PLCGB00BLDRH36009-Nov-202312:24:45GBp448345.00CHIXxHa8ICdAZRn
OSB GROUP PLCGB00BLDRH36009-Nov-202312:22:18GBp244345.00XLONxHa8ICdAWNi
OSB GROUP PLCGB00BLDRH36009-Nov-202312:22:18GBp353345.00BATExHa8ICdAWNk
OSB GROUP PLCGB00BLDRH36009-Nov-202312:22:18GBp109345.00CHIXxHa8ICdAWNm
OSB GROUP PLCGB00BLDRH36009-Nov-202312:22:16GBp85345.00XLONxHa8ICdAWNE
OSB GROUP PLCGB00BLDRH36009-Nov-202312:22:16GBp242345.00CHIXxHa8ICdAWNG
OSB GROUP PLCGB00BLDRH36009-Nov-202312:22:16GBp749345.20CHIXxHa8ICdAWNN
OSB GROUP PLCGB00BLDRH36009-Nov-202312:22:16GBp157345.20CHIXxHa8ICdAWNP
OSB GROUP PLCGB00BLDRH36009-Nov-202312:10:25GBp31344.60BATExHa8ICdAiQD
OSB GROUP PLCGB00BLDRH36009-Nov-202312:10:22GBp7344.20XLONxHa8ICdAjaD
OSB GROUP PLCGB00BLDRH36009-Nov-202312:10:22GBp836344.60XLONxHa8ICdAjaR
OSB GROUP PLCGB00BLDRH36009-Nov-202312:10:22GBp45344.60XLONxHa8ICdAjaT
OSB GROUP PLCGB00BLDRH36009-Nov-202312:10:22GBp754344.80BATExHa8ICdAjdl
OSB GROUP PLCGB00BLDRH36009-Nov-202312:10:22GBp460344.20BATExHa8ICdAjdw
OSB GROUP PLCGB00BLDRH36009-Nov-202312:10:22GBp384344.20CHIXxHa8ICdAjdy
OSB GROUP PLCGB00BLDRH36009-Nov-202312:10:22GBp507344.20XLONxHa8ICdAjdu
OSB GROUP PLCGB00BLDRH36009-Nov-202312:04:04GBp1,042344.60BATExHa8ICdAhnZ
OSB GROUP PLCGB00BLDRH36009-Nov-202312:04:04GBp20344.60XLONxHa8ICdAhnc
OSB GROUP PLCGB00BLDRH36009-Nov-202312:04:04GBp266344.60XLONxHa8ICdAhne
OSB GROUP PLCGB00BLDRH36009-Nov-202312:04:04GBp283344.60XLONxHa8ICdAhng
OSB GROUP PLCGB00BLDRH36009-Nov-202311:56:15GBp45343.20XLONxHa8ICdAMsa
OSB GROUP PLCGB00BLDRH36009-Nov-202311:56:15GBp498343.20XLONxHa8ICdAMsY
OSB GROUP PLCGB00BLDRH36009-Nov-202311:56:15GBp205343.20XLONxHa8ICdAMsg
OSB GROUP PLCGB00BLDRH36009-Nov-202311:56:15GBp45