Transaction in own shares


OSB GROUP PLC                                            
ISIN: GB00BLDRH360
20 November 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 17 November 2023 it had purchased a total of 394,496 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased222,18450,420121,892
Highest price paid (per ordinary share)£3.8700£3.8700£3.8700
Lowest price paid (per ordinary share)£3.7300£3.7660£3.6980
Volume weighted average price paid (per ordinary share)£3.8438£3.8401£3.8420

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,671,301 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,671,301.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36017-Nov-202316:19:21GBp468387.00CHIXxea8K$C4Hut
OSB GROUP PLCGB00BLDRH36017-Nov-202316:16:00GBp328387.00BATExea8K$C4Sr$
OSB GROUP PLCGB00BLDRH36017-Nov-202316:16:00GBp160387.00CHIXxea8K$C4Srn
OSB GROUP PLCGB00BLDRH36017-Nov-202316:16:00GBp225387.00CHIXxea8K$C4Srr
OSB GROUP PLCGB00BLDRH36017-Nov-202316:16:00GBp117387.00CHIXxea8K$C4Srt
OSB GROUP PLCGB00BLDRH36017-Nov-202316:16:00GBp88387.00BATExea8K$C4Srv
OSB GROUP PLCGB00BLDRH36017-Nov-202316:16:00GBp300387.00BATExea8K$C4Srx
OSB GROUP PLCGB00BLDRH36017-Nov-202316:16:00GBp1,200387.00BATExea8K$C4Srz
OSB GROUP PLCGB00BLDRH36017-Nov-202316:16:00GBp900387.00XLONxea8K$C4Srp
OSB GROUP PLCGB00BLDRH36017-Nov-202316:16:00GBp572387.00XLONxea8K$C4Srl
OSB GROUP PLCGB00BLDRH36017-Nov-202316:15:00GBp1,205387.00XLONxea8K$C4TXp
OSB GROUP PLCGB00BLDRH36017-Nov-202316:15:00GBp1,070387.00BATExea8K$C4TXr
OSB GROUP PLCGB00BLDRH36017-Nov-202316:09:43GBp14386.60BATExea8K$C4PY3
OSB GROUP PLCGB00BLDRH36017-Nov-202316:08:12GBp413386.60BATExea8K$C46ke
OSB GROUP PLCGB00BLDRH36017-Nov-202316:08:11GBp197386.20BATExea8K$C46fW
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:58GBp1,860386.20XLONxea8K$C46oW
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:58GBp359386.20XLONxea8K$C46oY
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp694386.40XLONxea8K$C46zX
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp438386.40XLONxea8K$C46zZ
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp37386.40XLONxea8K$C46zb
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp519386.40XLONxea8K$C46z$
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp519386.40XLONxea8K$C46z1
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp220386.40XLONxea8K$C46zz
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp109386.60BATExea8K$C46yZ
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp119386.60BATExea8K$C46yb
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp1,442386.60BATExea8K$C46yd
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp1,683386.60XLONxea8K$C46yj
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp1,366386.60CHIXxea8K$C46yk
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp414386.40XLONxea8K$C46y1
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp815386.40XLONxea8K$C46y3
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp379386.40CHIXxea8K$C46y5
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp466386.40BATExea8K$C46y7
OSB GROUP PLCGB00BLDRH36017-Nov-202316:07:56GBp429386.40BATExea8K$C46y9
OSB GROUP PLCGB00BLDRH36017-Nov-202316:04:22GBp1,041386.60XLONxea8K$C44Qd
OSB GROUP PLCGB00BLDRH36017-Nov-202316:04:22GBp438386.60XLONxea8K$C44Qf
OSB GROUP PLCGB00BLDRH36017-Nov-202316:04:22GBp188386.60XLONxea8K$C44Qh
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp288386.60XLONxea8K$C45E5
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp476386.60XLONxea8K$C45E7
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp476386.60XLONxea8K$C45E9
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp136386.60XLONxea8K$C459e
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp950386.60XLONxea8K$C459g
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp312386.60XLONxea8K$C459i
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp2386.60XLONxea8K$C459k
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp33386.60XLONxea8K$C458b
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp256386.60XLONxea8K$C458d
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp56386.60XLONxea8K$C458t
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp35386.60XLONxea8K$C458v
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp895386.60XLONxea8K$C458x
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp130386.60XLONxea8K$C458U
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp1,055386.60XLONxea8K$C458Q
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp312386.60XLONxea8K$C458S
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp35386.60XLONxea8K$C45Ba
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp42386.60XLONxea8K$C45Bc
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp348386.60XLONxea8K$C45Be
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp697386.60XLONxea8K$C45Bg
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp33386.60XLONxea8K$C45Bi
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp316386.60XLONxea8K$C45Bk
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp348386.60XLONxea8K$C45BW
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp348386.60XLONxea8K$C45BY
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp697386.60XLONxea8K$C45B6
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp459386.60XLONxea8K$C45B8
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp35386.60XLONxea8K$C45BA
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp415386.20BATExea8K$C45AX
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp257386.20CHIXxea8K$C45BR
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp214386.20CHIXxea8K$C45BT
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp1,229386.40XLONxea8K$C45BV
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp947386.40BATExea8K$C45AZ
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp239386.20XLONxea8K$C45BN
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp300386.20XLONxea8K$C45BP
OSB GROUP PLCGB00BLDRH36017-Nov-202316:03:35GBp673386.40CHIXxea8K$C45Ab
OSB GROUP PLCGB00BLDRH36017-Nov-202316:02:50GBp29386.80BATExea8K$C42t$
OSB GROUP PLCGB00BLDRH36017-Nov-202316:02:50GBp449386.80BATExea8K$C42tt
OSB GROUP PLCGB00BLDRH36017-Nov-202316:02:50GBp300386.80BATExea8K$C42tv
OSB GROUP PLCGB00BLDRH36017-Nov-202316:02:50GBp251386.80BATExea8K$C42tx
OSB GROUP PLCGB00BLDRH36017-Nov-202316:02:50GBp519386.80BATExea8K$C42tz
OSB GROUP PLCGB00BLDRH36017-Nov-202316:00:52GBp188386.80BATExea8K$C439B
OSB GROUP PLCGB00BLDRH36017-Nov-202316:00:52GBp424386.80BATExea8K$C439D
OSB GROUP PLCGB00BLDRH36017-Nov-202316:00:52GBp300386.80BATExea8K$C439F
OSB GROUP PLCGB00BLDRH36017-Nov-202316:00:52GBp300386.80BATExea8K$C439H
OSB GROUP PLCGB00BLDRH36017-Nov-202316:00:52GBp228386.80CHIXxea8K$C439I
OSB GROUP PLCGB00BLDRH36017-Nov-202316:00:52GBp320386.80CHIXxea8K$C439K
OSB GROUP PLCGB00BLDRH36017-Nov-202316:00:52GBp1386.80CHIXxea8K$C439M
OSB GROUP PLCGB00BLDRH36017-Nov-202316:00:52GBp10386.80CHIXxea8K$C439O
OSB GROUP PLCGB00BLDRH36017-Nov-202316:00:52GBp32386.80CHIXxea8K$C439Q
OSB GROUP PLCGB00BLDRH36017-Nov-202316:00:52GBp12386.80CHIXxea8K$C439S
OSB GROUP PLCGB00BLDRH36017-Nov-202316:00:52GBp267386.80CHIXxea8K$C439U
OSB GROUP PLCGB00BLDRH36017-Nov-202315:59:47GBp213386.80BATExea8K$C406m
OSB GROUP PLCGB00BLDRH36017-Nov-202315:59:47GBp213386.80BATExea8K$C406w
OSB GROUP PLCGB00BLDRH36017-Nov-202315:59:47GBp212386.80BATExea8K$C4060
OSB GROUP PLCGB00BLDRH36017-Nov-202315:59:47GBp212386.80BATExea8K$C406I
OSB GROUP PLCGB00BLDRH36017-Nov-202315:59:47GBp462386.80BATExea8K$C406T
OSB GROUP PLCGB00BLDRH36017-Nov-202315:59:47GBp12386.60XLONxea8K$C401Y
OSB GROUP PLCGB00BLDRH36017-Nov-202315:59:47GBp33386.60XLONxea8K$C401a
OSB GROUP PLCGB00BLDRH36017-Nov-202315:59:47GBp185386.80BATExea8K$C401h
OSB GROUP PLCGB00BLDRH36017-Nov-202315:59:47GBp4386.80BATExea8K$C401j
OSB GROUP PLCGB00BLDRH36017-Nov-202315:59:47GBp2386.80BATExea8K$C401l
OSB GROUP PLCGB00BLDRH36017-Nov-202315:59:47GBp17386.60BATExea8K$C401n
OSB GROUP PLCGB00BLDRH36017-Nov-202315:58:04GBp929386.40XLONxea8K$C41Jg
OSB GROUP PLCGB00BLDRH36017-Nov-202315:58:04GBp300386.40XLONxea8K$C41Ji
OSB GROUP PLCGB00BLDRH36017-Nov-202315:58:04GBp180386.40CHIXxea8K$C41Jk
OSB GROUP PLCGB00BLDRH36017-Nov-202315:58:04GBp37386.40CHIXxea8K$C41Jm
OSB GROUP PLCGB00BLDRH36017-Nov-202315:58:04GBp476386.40CHIXxea8K$C41Jo
OSB GROUP PLCGB00BLDRH36017-Nov-202315:58:04GBp972386.40BATExea8K$C41Jq
OSB GROUP PLCGB00BLDRH36017-Nov-202315:56:56GBp249386.80CHIXxea8K$C4EHq
OSB GROUP PLCGB00BLDRH36017-Nov-202315:56:56GBp37386.80CHIXxea8K$C4EHs
OSB GROUP PLCGB00BLDRH36017-Nov-202315:55:38GBp283386.60XLONxea8K$C4FKQ
OSB GROUP PLCGB00BLDRH36017-Nov-202315:55:38GBp278386.60BATExea8K$C4FKS
OSB GROUP PLCGB00BLDRH36017-Nov-202315:55:34GBp109386.80XLONxea8K$C4FG5
OSB GROUP PLCGB00BLDRH36017-Nov-202315:55:34GBp293386.80XLONxea8K$C4FG7
OSB GROUP PLCGB00BLDRH36017-Nov-202315:55:34GBp6386.80XLONxea8K$C4FG9
OSB GROUP PLCGB00BLDRH36017-Nov-202315:51:52GBp488386.80XLONxea8K$C4AIV
OSB GROUP PLCGB00BLDRH36017-Nov-202315:51:51GBp809386.80XLONxea8K$C4AT1
OSB GROUP PLCGB00BLDRH36017-Nov-202315:51:51GBp44387.00XLONxea8K$C4AT3
OSB GROUP PLCGB00BLDRH36017-Nov-202315:51:51GBp600387.00XLONxea8K$C4AT5
OSB GROUP PLCGB00BLDRH36017-Nov-202315:51:51GBp900387.00XLONxea8K$C4AT7
OSB GROUP PLCGB00BLDRH36017-Nov-202315:51:51GBp300387.00XLONxea8K$C4AT9
OSB GROUP PLCGB00BLDRH36017-Nov-202315:51:51GBp482386.80BATExea8K$C4ATB
OSB GROUP PLCGB00BLDRH36017-Nov-202315:51:51GBp387387.00CHIXxea8K$C4ATD
OSB GROUP PLCGB00BLDRH36017-Nov-202315:51:51GBp519387.00BATExea8K$C4ATF
OSB GROUP PLCGB00BLDRH36017-Nov-202315:51:51GBp71387.00CHIXxea8K$C4ATH
OSB GROUP PLCGB00BLDRH36017-Nov-202315:51:51GBp136387.00BATExea8K$C4ATJ
OSB GROUP PLCGB00BLDRH36017-Nov-202315:43:57GBp315387.00CHIXxea8K$C5qOk
OSB GROUP PLCGB00BLDRH36017-Nov-202315:43:57GBp300387.00CHIXxea8K$C5qOm
OSB GROUP PLCGB00BLDRH36017-Nov-202315:43:57GBp1,156387.00BATExea8K$C5qOo
OSB GROUP PLCGB00BLDRH36017-Nov-202315:43:57GBp11387.00CHIXxea8K$C5qOq
OSB GROUP PLCGB00BLDRH36017-Nov-202315:43:57GBp503387.00XLONxea8K$C5qOg
OSB GROUP PLCGB00BLDRH36017-Nov-202315:43:57GBp726387.00XLONxea8K$C5qOi
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:21GBp10385.80XLONxea8K$C5nmg
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:21GBp35385.80XLONxea8K$C5nmk
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:21GBp35385.80XLONxea8K$C5nmz
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp1,591385.60XLONxea8K$C5nzc
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp600385.60XLONxea8K$C5nze
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp3,000385.60XLONxea8K$C5nzg
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp1,200385.60XLONxea8K$C5nzn
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp600385.60XLONxea8K$C5nzp
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp35385.60XLONxea8K$C5nzr
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp539385.40XLONxea8K$C5nzw
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp1,188385.60XLONxea8K$C5nzy
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp126385.40BATExea8K$C5nz@
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp333385.40BATExea8K$C5nz0
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp355385.60CHIXxea8K$C5nz2
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp656385.60BATExea8K$C5nz4
OSB GROUP PLCGB00BLDRH36017-Nov-202315:37:18GBp118385.60CHIXxea8K$C5nz6
OSB GROUP PLCGB00BLDRH36017-Nov-202315:35:55GBp6385.60BATExea8K$C5@u0
OSB GROUP PLCGB00BLDRH36017-Nov-202315:35:55GBp4385.60BATExea8K$C5@u2
OSB GROUP PLCGB00BLDRH36017-Nov-202315:35:55GBp3385.60BATExea8K$C5@u4
OSB GROUP PLCGB00BLDRH36017-Nov-202315:35:55GBp262385.60BATExea8K$C5@uB
OSB GROUP PLCGB00BLDRH36017-Nov-202315:35:55GBp148385.60BATExea8K$C5@uD
OSB GROUP PLCGB00BLDRH36017-Nov-202315:28:49GBp201385.40BATExea8K$C5x69
OSB GROUP PLCGB00BLDRH36017-Nov-202315:28:49GBp11385.40BATExea8K$C5x6B
OSB GROUP PLCGB00BLDRH36017-Nov-202315:28:47GBp289385.60CHIXxea8K$C5x1@
OSB GROUP PLCGB00BLDRH36017-Nov-202315:28:47GBp1,008385.80BATExea8K$C5x10
OSB GROUP PLCGB00BLDRH36017-Nov-202315:28:47GBp484385.80CHIXxea8K$C5x12
OSB GROUP PLCGB00BLDRH36017-Nov-202315:28:47GBp441385.60BATExea8K$C5x1y
OSB GROUP PLCGB00BLDRH36017-Nov-202315:28:29GBp385386.20BATExea8K$C5xNQ
OSB GROUP PLCGB00BLDRH36017-Nov-202315:28:29GBp19386.00BATExea8K$C5xMX
OSB GROUP PLCGB00BLDRH36017-Nov-202315:28:25GBp203386.20BATExea8K$C5xJb
OSB GROUP PLCGB00BLDRH36017-Nov-202315:28:25GBp5386.20BATExea8K$C5xJd
OSB GROUP PLCGB00BLDRH36017-Nov-202315:26:58GBp208386.20BATExea8K$C5uHr
OSB GROUP PLCGB00BLDRH36017-Nov-202315:26:58GBp208386.20BATExea8K$C5uHz
OSB GROUP PLCGB00BLDRH36017-Nov-202315:26:58GBp226386.00CHIXxea8K$C5uH8
OSB GROUP PLCGB00BLDRH36017-Nov-202315:23:52GBp11386.00XLONxea8K$C5djD
OSB GROUP PLCGB00BLDRH36017-Nov-202315:23:51GBp181386.00XLONxea8K$C5diu
OSB GROUP PLCGB00BLDRH36017-Nov-202315:23:51GBp97386.00XLONxea8K$C5di1
OSB GROUP PLCGB00BLDRH36017-Nov-202315:23:48GBp231386.00XLONxea8K$C5des
OSB GROUP PLCGB00BLDRH36017-Nov-202315:23:33GBp322386.00BATExea8K$C5d@M
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:32GBp584385.40BATExea8K$C5b9J
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:32GBp584385.40XLONxea8K$C5b9F
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:32GBp491385.40CHIXxea8K$C5b9H
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:30GBp285385.80XLONxea8K$C5bBm
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:30GBp307385.80BATExea8K$C5bBv
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:30GBp257385.80XLONxea8K$C5bB$
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:30GBp300385.80XLONxea8K$C5bB1
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:30GBp327385.80XLONxea8K$C5bB8
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:30GBp329385.80BATExea8K$C5bBE
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:30GBp570385.80XLONxea8K$C5bBM
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:30GBp574385.80BATExea8K$C5bBS
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:30GBp574385.80XLONxea8K$C5bAb
OSB GROUP PLCGB00BLDRH36017-Nov-202315:20:30GBp569385.80BATExea8K$C5bAe
OSB GROUP PLCGB00BLDRH36017-Nov-202315:18:48GBp106385.40CHIXxea8K$C5YRQ
OSB GROUP PLCGB00BLDRH36017-Nov-202315:18:48GBp409385.40CHIXxea8K$C5YRS
OSB GROUP PLCGB00BLDRH36017-Nov-202315:17:00GBp328385.60BATExea8K$C5WmC
OSB GROUP PLCGB00BLDRH36017-Nov-202315:14:30GBp253384.80BATExea8K$C5ky$
OSB GROUP PLCGB00BLDRH36017-Nov-202315:14:30GBp325384.80CHIXxea8K$C5kyx
OSB GROUP PLCGB00BLDRH36017-Nov-202315:14:30GBp278384.80BATExea8K$C5kyz
OSB GROUP PLCGB00BLDRH36017-Nov-202315:14:30GBp778384.80XLONxea8K$C5ky2
OSB GROUP PLCGB00BLDRH36017-Nov-202315:14:30GBp288385.00CHIXxea8K$C5ky8
OSB GROUP PLCGB00BLDRH36017-Nov-202315:14:30GBp1,068385.00XLONxea8K$C5kyA
OSB GROUP PLCGB00BLDRH36017-Nov-202315:14:30GBp155385.20XLONxea8K$C5k$d
OSB GROUP PLCGB00BLDRH36017-Nov-202315:14:30GBp146385.20XLONxea8K$C5k$f
OSB GROUP PLCGB00BLDRH36017-Nov-202315:14:30GBp9385.20XLONxea8K$C5k$l
OSB GROUP PLCGB00BLDRH36017-Nov-202315:13:46GBp272385.00BATExea8K$C5kV0
OSB GROUP PLCGB00BLDRH36017-Nov-202315:13:46GBp300385.00BATExea8K$C5kV2
OSB GROUP PLCGB00BLDRH36017-Nov-202315:13:46GBp746385.20XLONxea8K$C5kVE
OSB GROUP PLCGB00BLDRH36017-Nov-202315:13:46GBp80385.20XLONxea8K$C5kVI
OSB GROUP PLCGB00BLDRH36017-Nov-202315:13:46GBp79385.20XLONxea8K$C5kVK
OSB GROUP PLCGB00BLDRH36017-Nov-202315:13:06GBp486385.20XLONxea8K$C5lnJ
OSB GROUP PLCGB00BLDRH36017-Nov-202315:13:06GBp565385.20XLONxea8K$C5lma
OSB GROUP PLCGB00BLDRH36017-Nov-202315:13:06GBp21385.20XLONxea8K$C5lmc
OSB GROUP PLCGB00BLDRH36017-Nov-202315:11:42GBp14385.00BATExea8K$C5ion
OSB GROUP PLCGB00BLDRH36017-Nov-202315:09:42GBp452384.40CHIXxea8K$C5gsd
OSB GROUP PLCGB00BLDRH36017-Nov-202315:09:42GBp176384.40BATExea8K$C5gsf
OSB GROUP PLCGB00BLDRH36017-Nov-202315:09:42GBp525384.40BATExea8K$C5gsh
OSB GROUP PLCGB00BLDRH36017-Nov-202315:09:42GBp613384.40XLONxea8K$C5gsX
OSB GROUP PLCGB00BLDRH36017-Nov-202315:09:42GBp678384.40XLONxea8K$C5gsZ
OSB GROUP PLCGB00BLDRH36017-Nov-202315:09:42GBp117384.40XLONxea8K$C5gtV
OSB GROUP PLCGB00BLDRH36017-Nov-202315:07:33GBp821384.40XLONxea8K$C5eWo
OSB GROUP PLCGB00BLDRH36017-Nov-202315:07:33GBp201384.40BATExea8K$C5eWq
OSB GROUP PLCGB00BLDRH36017-Nov-202315:07:33GBp300384.40BATExea8K$C5eWs
OSB GROUP PLCGB00BLDRH36017-Nov-202315:07:24GBp991384.40XLONxea8K$C5ek9
OSB GROUP PLCGB00BLDRH36017-Nov-202315:07:08GBp278384.60CHIXxea8K$C5ey6
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:54GBp371384.00XLONxea8K$C5MtW
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:53GBp305384.20XLONxea8K$C5MtN
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:53GBp228384.20XLONxea8K$C5MtQ
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:53GBp368384.60BATExea8K$C5Msf
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:53GBp317384.40XLONxea8K$C5Msh
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:53GBp527384.60XLONxea8K$C5Msj
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:53GBp528384.80BATExea8K$C5Msl
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:52GBp751384.80XLONxea8K$C5MsJ
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:38GBp353384.80CHIXxea8K$C5M5@
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:37GBp1,574384.80XLONxea8K$C5M4M
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:37GBp283385.00XLONxea8K$C5M7b
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:37GBp300385.00XLONxea8K$C5M7d
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:37GBp300385.00XLONxea8K$C5M7f
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:37GBp238385.00XLONxea8K$C5M7h
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:37GBp804385.00BATExea8K$C5M7j
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:37GBp362385.00CHIXxea8K$C5M7l
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp470385.40XLONxea8K$C5Ncj
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp35385.40XLONxea8K$C5Ncl
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp54385.20XLONxea8K$C5Ncn
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp419385.40BATExea8K$C5NWa
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp132385.20XLONxea8K$C5NWc
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp286385.20XLONxea8K$C5NWY
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp208385.20XLONxea8K$C5NWv
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp840385.40BATExea8K$C5NWy
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp1,183385.40XLONxea8K$C5NW2
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp632385.40XLONxea8K$C5NW4
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp250385.40XLONxea8K$C5NW8
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp268385.40XLONxea8K$C5NWA
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:01GBp541385.20BATExea8K$C5NWK
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:00GBp529385.00XLONxea8K$C5Nj@
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:00GBp721385.00XLONxea8K$C5Nj0
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:00GBp179385.00CHIXxea8K$C5Nj2
OSB GROUP PLCGB00BLDRH36017-Nov-202315:04:00GBp300385.00CHIXxea8K$C5Nj4
OSB GROUP PLCGB00BLDRH36017-Nov-202315:03:50GBp192385.20CHIXxea8K$C5Nmu
OSB GROUP PLCGB00BLDRH36017-Nov-202315:03:50GBp4385.20CHIXxea8K$C5Nmw
OSB GROUP PLCGB00BLDRH36017-Nov-202315:03:50GBp12385.20CHIXxea8K$C5Nm$
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:08GBp469384.00XLONxea8K$C5SZM
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:08GBp48384.00XLONxea8K$C5SZO
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:04GBp484384.20XLONxea8K$C5SkR
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp245385.00XLONxea8K$C5Sgv
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp35384.80XLONxea8K$C5Sgx
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp444384.60XLONxea8K$C5Sg0
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp480384.80XLONxea8K$C5SrI
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp257384.80XLONxea8K$C5SrK
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp1,215385.00XLONxea8K$C5SrT
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp35385.00XLONxea8K$C5SrV
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp35384.80XLONxea8K$C5Sqb
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp79385.00XLONxea8K$C5SqX
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp317384.80XLONxea8K$C5SqZ
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp306384.80BATExea8K$C5SqD
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp142384.60XLONxea8K$C5Sq2
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp114384.60XLONxea8K$C5Sq4
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp466384.80XLONxea8K$C5SqB
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp87384.80BATExea8K$C5SqH
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp47384.80BATExea8K$C5SqJ
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp1,116385.00XLONxea8K$C5SqL
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp628385.00BATExea8K$C5SqN
OSB GROUP PLCGB00BLDRH36017-Nov-202314:54:00GBp438385.00CHIXxea8K$C5SqP
OSB GROUP PLCGB00BLDRH36017-Nov-202314:52:00GBp379385.20XLONxea8K$C5Qaz
OSB GROUP PLCGB00BLDRH36017-Nov-202314:52:00GBp367385.20BATExea8K$C5Qa0
OSB GROUP PLCGB00BLDRH36017-Nov-202314:52:00GBp106385.00BATExea8K$C5Qa9
OSB GROUP PLCGB00BLDRH36017-Nov-202314:52:00GBp468385.00XLONxea8K$C5QaB
OSB GROUP PLCGB00BLDRH36017-Nov-202314:52:00GBp1,070385.20XLONxea8K$C5QaF
OSB GROUP PLCGB00BLDRH36017-Nov-202314:52:00GBp256385.20BATExea8K$C5QaH
OSB GROUP PLCGB00BLDRH36017-Nov-202314:52:00GBp379385.20CHIXxea8K$C5QaJ
OSB GROUP PLCGB00BLDRH36017-Nov-202314:52:00GBp300385.20BATExea8K$C5QaL
OSB GROUP PLCGB00BLDRH36017-Nov-202314:50:33GBp252385.40XLONxea8K$C5Ry2
OSB GROUP PLCGB00BLDRH36017-Nov-202314:50:33GBp561385.40XLONxea8K$C5Ry4
OSB GROUP PLCGB00BLDRH36017-Nov-202314:50:33GBp323385.40CHIXxea8K$C5Ry6
OSB GROUP PLCGB00BLDRH36017-Nov-202314:50:33GBp13385.40BATExea8K$C5Ry8
OSB GROUP PLCGB00BLDRH36017-Nov-202314:50:33GBp252385.40XLONxea8K$C5RyA
OSB GROUP PLCGB00BLDRH36017-Nov-202314:50:33GBp100385.40BATExea8K$C5RyC
OSB GROUP PLCGB00BLDRH36017-Nov-202314:50:33GBp300385.40BATExea8K$C5RyE
OSB GROUP PLCGB00BLDRH36017-Nov-202314:50:33GBp87385.40BATExea8K$C5RyG
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:19GBp362385.60BATExea8K$C5O1q
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:19GBp489385.60BATExea8K$C5O1s
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp1,111386.00BATExea8K$C5O3e
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp270386.00XLONxea8K$C5O3v
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp261386.00XLONxea8K$C5O3x
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp1,121386.00XLONxea8K$C5O3r
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp17386.00XLONxea8K$C5O3t
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp807386.00BATExea8K$C5O38
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp497385.60CHIXxea8K$C5O3G
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp512385.60XLONxea8K$C5O3R
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp271385.60XLONxea8K$C5O3V
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp300385.60XLONxea8K$C5O3T
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp300385.60BATExea8K$C5O2b
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp246385.60BATExea8K$C5O2X
OSB GROUP PLCGB00BLDRH36017-Nov-202314:49:16GBp344385.60CHIXxea8K$C5O2Z
OSB GROUP PLCGB00BLDRH36017-Nov-202314:48:16GBp1,138386.00XLONxea8K$C5P6$
OSB GROUP PLCGB00BLDRH36017-Nov-202314:48:16GBp3,524386.00XLONxea8K$C5P6x
OSB GROUP PLCGB00BLDRH36017-Nov-202314:48:16GBp333386.00XLONxea8K$C5P6z
OSB GROUP PLCGB00BLDRH36017-Nov-202314:48:16GBp86386.00XLONxea8K$C5P61
OSB GROUP PLCGB00BLDRH36017-Nov-202314:48:16GBp858386.00BATExea8K$C5P62
OSB GROUP PLCGB00BLDRH36017-Nov-202314:48:16GBp300386.00BATExea8K$C5P64
OSB GROUP PLCGB00BLDRH36017-Nov-202314:48:16GBp600386.00BATExea8K$C5P66
OSB GROUP PLCGB00BLDRH36017-Nov-202314:48:16GBp208386.00CHIXxea8K$C5P6B
OSB GROUP PLCGB00BLDRH36017-Nov-202314:46:08GBp1,053385.20XLONxea8K$C54YG
OSB GROUP PLCGB00BLDRH36017-Nov-202314:46:08GBp511385.20BATExea8K$C54YI
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:41GBp225384.60XLONxea8K$C52CU
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:41GBp242384.60CHIXxea8K$C52FW
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp300385.00XLONxea8K$C52L7
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp600385.00XLONxea8K$C52L9
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp300385.00XLONxea8K$C52LB
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp237385.00XLONxea8K$C52LH
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp246385.00BATExea8K$C52LN
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp208385.00XLONxea8K$C52KX
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp37385.00XLONxea8K$C52KZ
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp211385.00CHIXxea8K$C52Ka
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp472384.60BATExea8K$C52Ki
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp699385.00BATExea8K$C52Kk
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp258385.00BATExea8K$C52Km
OSB GROUP PLCGB00BLDRH36017-Nov-202314:43:37GBp262385.00BATExea8K$C52Ko
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp349384.80BATExea8K$C5El@
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp476384.80BATExea8K$C5El0
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp348384.40CHIXxea8K$C5ElD
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp321384.20XLONxea8K$C5ElI
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp500384.60CHIXxea8K$C5ElK
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp27384.40BATExea8K$C5EkY
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp68384.40BATExea8K$C5Eka
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp300384.40BATExea8K$C5Ekc
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp571384.60BATExea8K$C5Ekh
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp532384.40XLONxea8K$C5ElS
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp915384.60XLONxea8K$C5ElU
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp384384.60CHIXxea8K$C5Ekj
OSB GROUP PLCGB00BLDRH36017-Nov-202314:40:23GBp300384.60XLONxea8K$C5EkW
OSB GROUP PLCGB00BLDRH36017-Nov-202314:37:33GBp334384.80CHIXxea8K$C5C8u
OSB GROUP PLCGB00BLDRH36017-Nov-202314:37:33GBp334384.80BATExea8K$C5C8w
OSB GROUP PLCGB00BLDRH36017-Nov-202314:37:29GBp189384.80XLONxea8K$C5CM5
OSB GROUP PLCGB00BLDRH36017-Nov-202314:37:29GBp300384.80XLONxea8K$C5CM7
OSB GROUP PLCGB00BLDRH36017-Nov-202314:37:29GBp151384.80XLONxea8K$C5CM9
OSB GROUP PLCGB00BLDRH36017-Nov-202314:37:17GBp288385.60CHIXxea8K$C5Dd@
OSB GROUP PLCGB00BLDRH36017-Nov-202314:37:17GBp136385.60CHIXxea8K$C5Dd0
OSB GROUP PLCGB00BLDRH36017-Nov-202314:37:17GBp475385.40CHIXxea8K$C5Dd2
OSB GROUP PLCGB00BLDRH36017-Nov-202314:37:17GBp12385.40CHIXxea8K$C5Dd4
OSB GROUP PLCGB00BLDRH36017-Nov-202314:36:35GBp346386.20XLONxea8K$C5D9F
OSB GROUP PLCGB00BLDRH36017-Nov-202314:36:34GBp345386.40XLONxea8K$C5D9N
OSB GROUP PLCGB00BLDRH36017-Nov-202314:36:34GBp573386.60XLONxea8K$C5D9P
OSB GROUP PLCGB00BLDRH36017-Nov-202314:36:34GBp1,308386.80XLONxea8K$C5D9R
OSB GROUP PLCGB00BLDRH36017-Nov-202314:36:34GBp273386.60BATExea8K$C5D9T
OSB GROUP PLCGB00BLDRH36017-Nov-202314:36:34GBp462386.80CHIXxea8K$C5D9V
OSB GROUP PLCGB00BLDRH36017-Nov-202314:36:34GBp391386.80BATExea8K$C5D8X
OSB GROUP PLCGB00BLDRH36017-Nov-202314:35:05GBp1,885387.00XLONxea8K$C5BWH
OSB GROUP PLCGB00BLDRH36017-Nov-202314:35:05GBp484387.00CHIXxea8K$C5BWJ
OSB GROUP PLCGB00BLDRH36017-Nov-202314:35:05GBp380387.00BATExea8K$C5BWL
OSB GROUP PLCGB00BLDRH36017-Nov-202314:35:05GBp89387.00BATExea8K$C5BWN
OSB GROUP PLCGB00BLDRH36017-Nov-202314:31:40GBp41387.00BATExea8K$C6smA
OSB GROUP PLCGB00BLDRH36017-Nov-202314:31:40GBp430387.00BATExea8K$C6smC
OSB GROUP PLCGB00BLDRH36017-Nov-202314:31:29GBp407387.00BATExea8K$C6suK
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:36GBp666386.00XLONxea8K$C6rK$
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:36GBp358386.00BATExea8K$C6rKG
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:36GBp2,969386.00XLONxea8K$C6rKP
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:36GBp162386.00XLONxea8K$C6rKR
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:36GBp1,079386.00BATExea8K$C6rNX
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:36GBp738386.00XLONxea8K$C6rNg
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:36GBp723386.00BATExea8K$C6rNl
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:35GBp92386.00CHIXxea8K$C6rNA
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:35GBp974386.00BATExea8K$C6rNC
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:35GBp280386.00CHIXxea8K$C6rNE
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:35GBp966386.00XLONxea8K$C6rNJ
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:15GBp336385.60CHIXxea8K$C6rQF
OSB GROUP PLCGB00BLDRH36017-Nov-202314:27:15GBp811385.60XLONxea8K$C6rQP
OSB GROUP PLCGB00BLDRH36017-Nov-202314:25:16GBp126385.40XLONxea8K$C6p$G
OSB GROUP PLCGB00BLDRH36017-Nov-202314:25:16GBp9385.40BATExea8K$C6p$L
OSB GROUP PLCGB00BLDRH36017-Nov-202314:25:16GBp182385.40CHIXxea8K$C6p$U
OSB GROUP PLCGB00BLDRH36017-Nov-202314:25:16GBp3385.40CHIXxea8K$C6p@W
OSB GROUP PLCGB00BLDRH36017-Nov-202314:25:16GBp39385.40CHIXxea8K$C6p@Y
OSB GROUP PLCGB00BLDRH36017-Nov-202314:14:22GBp141385.00XLONxea8K$C6wpg
OSB GROUP PLCGB00BLDRH36017-Nov-202314:14:22GBp85385.00XLONxea8K$C6wpm
OSB GROUP PLCGB00BLDRH36017-Nov-202314:14:22GBp62385.00XLONxea8K$C6wpq
OSB GROUP PLCGB00BLDRH36017-Nov-202314:13:38GBp307385.00XLONxea8K$C6wV3
OSB GROUP PLCGB00BLDRH36017-Nov-202314:13:38GBp176385.00XLONxea8K$C6wV5
OSB GROUP PLCGB00BLDRH36017-Nov-202314:12:54GBp138385.00XLONxea8K$C6xof
OSB GROUP PLCGB00BLDRH36017-Nov-202314:12:54GBp106385.00XLONxea8K$C6xoh
OSB GROUP PLCGB00BLDRH36017-Nov-202314:12:42GBp486385.20BATExea8K$C6xw8
OSB GROUP PLCGB00BLDRH36017-Nov-202314:12:42GBp139385.00BATExea8K$C6xwA
OSB GROUP PLCGB00BLDRH36017-Nov-202314:12:42GBp5385.00BATExea8K$C6xwC
OSB GROUP PLCGB00BLDRH36017-Nov-202314:12:42GBp19385.00BATExea8K$C6xwE
OSB GROUP PLCGB00BLDRH36017-Nov-202314:12:42GBp47385.00BATExea8K$C6xwG
OSB GROUP PLCGB00BLDRH36017-Nov-202314:12:42GBp11385.00BATExea8K$C6xwI
OSB GROUP PLCGB00BLDRH36017-Nov-202314:11:18GBp199385.20BATExea8K$C6umF
OSB GROUP PLCGB00BLDRH36017-Nov-202314:11:18GBp47385.00BATExea8K$C6umH
OSB GROUP PLCGB00BLDRH36017-Nov-202314:11:18GBp253384.80XLONxea8K$C6umP
OSB GROUP PLCGB00BLDRH36017-Nov-202314:11:18GBp422385.00XLONxea8K$C6umR
OSB GROUP PLCGB00BLDRH36017-Nov-202314:11:18GBp964385.20XLONxea8K$C6umT
OSB GROUP PLCGB00BLDRH36017-Nov-202314:11:18GBp320385.00BATExea8K$C6umV
OSB GROUP PLCGB00BLDRH36017-Nov-202314:11:18GBp459385.20BATExea8K$C6upb
OSB GROUP PLCGB00BLDRH36017-Nov-202314:11:18GBp277385.20CHIXxea8K$C6upd
OSB GROUP PLCGB00BLDRH36017-Nov-202314:11:18GBp273385.00CHIXxea8K$C6upX
OSB GROUP PLCGB00BLDRH36017-Nov-202314:11:18GBp114385.20CHIXxea8K$C6upZ
OSB GROUP PLCGB00BLDRH36017-Nov-202314:08:03GBp573385.40XLONxea8K$C6cLa
OSB GROUP PLCGB00BLDRH36017-Nov-202314:08:03GBp455385.40BATExea8K$C6cLc
OSB GROUP PLCGB00BLDRH36017-Nov-202314:08:03GBp511385.40CHIXxea8K$C6cLe
OSB GROUP PLCGB00BLDRH36017-Nov-202314:05:34GBp265383.80XLONxea8K$C6at$
OSB GROUP PLCGB00BLDRH36017-Nov-202314:05:34GBp300383.80XLONxea8K$C6atx
OSB GROUP PLCGB00BLDRH36017-Nov-202314:05:34GBp600383.80XLONxea8K$C6atz
OSB GROUP PLCGB00BLDRH36017-Nov-202314:05:34GBp494384.40XLONxea8K$C6at1
OSB GROUP PLCGB00BLDRH36017-Nov-202314:05:17GBp343384.40XLONxea8K$C6a$J
OSB GROUP PLCGB00BLDRH36017-Nov-202314:05:17GBp394384.40XLONxea8K$C6a$L
OSB GROUP PLCGB00BLDRH36017-Nov-202314:05:17GBp394384.40XLONxea8K$C6a$Q
OSB GROUP PLCGB00BLDRH36017-Nov-202314:05:17GBp381384.40BATExea8K$C6a@X
OSB GROUP PLCGB00BLDRH36017-Nov-202314:05:17GBp421384.40BATExea8K$C6a@2
OSB GROUP PLCGB00BLDRH36017-Nov-202313:58:45GBp429383.20CHIXxea8K$C6Wr0
OSB GROUP PLCGB00BLDRH36017-Nov-202313:58:45GBp239383.20BATExea8K$C6Wr2
OSB GROUP PLCGB00BLDRH36017-Nov-202313:58:45GBp832383.20XLONxea8K$C6Wr4
OSB GROUP PLCGB00BLDRH36017-Nov-202313:55:47GBp278383.60XLONxea8K$C6XJC
OSB GROUP PLCGB00BLDRH36017-Nov-202313:55:16GBp416383.40XLONxea8K$C6kZI
OSB GROUP PLCGB00BLDRH36017-Nov-202313:55:07GBp408383.60BATExea8K$C6khb
OSB GROUP PLCGB00BLDRH36017-Nov-202313:55:07GBp225383.60XLONxea8K$C6khX
OSB GROUP PLCGB00BLDRH36017-Nov-202313:55:07GBp370383.60XLONxea8K$C6khZ
OSB GROUP PLCGB00BLDRH36017-Nov-202313:53:04GBp122383.80CHIXxea8K$C6lpI
OSB GROUP PLCGB00BLDRH36017-Nov-202313:53:04GBp247383.80XLONxea8K$C6lpK
OSB GROUP PLCGB00BLDRH36017-Nov-202313:53:04GBp62383.80BATExea8K$C6lpM
OSB GROUP PLCGB00BLDRH36017-Nov-202313:53:04GBp300383.80BATExea8K$C6lpO
OSB GROUP PLCGB00BLDRH36017-Nov-202313:53:04GBp111383.80CHIXxea8K$C6lpQ
OSB GROUP PLCGB00BLDRH36017-Nov-202313:53:04GBp127383.80BATExea8K$C6lpS
OSB GROUP PLCGB00BLDRH36017-Nov-202313:53:04GBp72383.80XLONxea8K$C6lpU
OSB GROUP PLCGB00BLDRH36017-Nov-202313:52:32GBp544384.00BATExea8K$C6l0T
OSB GROUP PLCGB00BLDRH36017-Nov-202313:52:32GBp583384.00XLONxea8K$C6l0P
OSB GROUP PLCGB00BLDRH36017-Nov-202313:52:32GBp136384.00XLONxea8K$C6l0R
OSB GROUP PLCGB00BLDRH36017-Nov-202313:49:01GBp293384.20XLONxea8K$C6jsi
OSB GROUP PLCGB00BLDRH36017-Nov-202313:49:01GBp157384.20XLONxea8K$C6jsk
OSB GROUP PLCGB00BLDRH36017-Nov-202313:49:01GBp445384.20BATExea8K$C6jsm
OSB GROUP PLCGB00BLDRH36017-Nov-202313:49:01GBp171384.20BATExea8K$C6jso
OSB GROUP PLCGB00BLDRH36017-Nov-202313:49:01GBp240384.20CHIXxea8K$C6jsq
OSB GROUP PLCGB00BLDRH36017-Nov-202313:48:01GBp815384.40XLONxea8K$C6jMM
OSB GROUP PLCGB00BLDRH36017-Nov-202313:44:22GBp584384.20XLONxea8K$C6hEq
OSB GROUP PLCGB00BLDRH36017-Nov-202313:44:22GBp164384.20CHIXxea8K$C6hEs
OSB GROUP PLCGB00BLDRH36017-Nov-202313:44:22GBp665384.20BATExea8K$C6hEu
OSB GROUP PLCGB00BLDRH36017-Nov-202313:44:22GBp51384.20CHIXxea8K$C6hEw
OSB GROUP PLCGB00BLDRH36017-Nov-202313:44:16GBp401384.40BATExea8K$C6h8o
OSB GROUP PLCGB00BLDRH36017-Nov-202313:44:16GBp379384.60BATExea8K$C6h84
OSB GROUP PLCGB00BLDRH36017-Nov-202313:44:16GBp1,114384.40XLONxea8K$C6h8D
OSB GROUP PLCGB00BLDRH36017-Nov-202313:44:16GBp385384.40BATExea8K$C6h8F
OSB GROUP PLCGB00BLDRH36017-Nov-202313:44:16GBp269384.40CHIXxea8K$C6h8H
OSB GROUP PLCGB00BLDRH36017-Nov-202313:44:16GBp102384.40CHIXxea8K$C6h8J
OSB GROUP PLCGB00BLDRH36017-Nov-202313:42:16GBp647384.40XLONxea8K$C6eBI
OSB GROUP PLCGB00BLDRH36017-Nov-202313:38:07GBp1,323384.40XLONxea8K$C6M8$
OSB GROUP PLCGB00BLDRH36017-Nov-202313:38:07GBp381384.40CHIXxea8K$C6M81
OSB GROUP PLCGB00BLDRH36017-Nov-202313:34:54GBp376384.40BATExea8K$C6KDx
OSB GROUP PLCGB00BLDRH36017-Nov-202313:34:54GBp377384.20BATExea8K$C6KD4
OSB GROUP PLCGB00BLDRH36017-Nov-202313:34:54GBp458384.20CHIXxea8K$C6KD6
OSB GROUP PLCGB00BLDRH36017-Nov-202313:34:54GBp449384.20XLONxea8K$C6KD0
OSB GROUP PLCGB00BLDRH36017-Nov-202313:34:54GBp679384.20XLONxea8K$C6KD2
OSB GROUP PLCGB00BLDRH36017-Nov-202313:32:34GBp425384.20XLONxea8K$C6LHW
OSB GROUP PLCGB00BLDRH36017-Nov-202313:32:34GBp147384.20XLONxea8K$C6LMS
OSB GROUP PLCGB00BLDRH36017-Nov-202313:32:34GBp318384.20XLONxea8K$C6LMU
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:18GBp312384.20XLONxea8K$C6JjI
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:18GBp369384.20XLONxea8K$C6JjK
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:18GBp369384.20XLONxea8K$C6JjM
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:18GBp330384.20XLONxea8K$C6JjO
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:18GBp39384.20XLONxea8K$C6Jib
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:18GBp2,939384.20XLONxea8K$C6Jid
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:18GBp600384.20XLONxea8K$C6Jif
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:18GBp900384.20XLONxea8K$C6Jih
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:18GBp35384.20XLONxea8K$C6Jij
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp28384.40BATExea8K$C6Jlo
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp445384.40BATExea8K$C6Jlx
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp336384.40BATExea8K$C6Jlz
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp247384.00CHIXxea8K$C6Jl0
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp86384.20CHIXxea8K$C6Jl7
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp192384.20CHIXxea8K$C6Jl9
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp278384.20XLONxea8K$C6JlE
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp497383.80XLONxea8K$C6JlL
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp712384.00XLONxea8K$C6JlN
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp228383.80BATExea8K$C6JlP
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp141384.00BATExea8K$C6JlR
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp188384.00BATExea8K$C6JlT
OSB GROUP PLCGB00BLDRH36017-Nov-202313:30:17GBp278384.00CHIXxea8K$C6JlV
OSB GROUP PLCGB00BLDRH36017-Nov-202313:29:04GBp714384.20XLONxea8K$C6JV@
OSB GROUP PLCGB00BLDRH36017-Nov-202313:29:04GBp243384.20CHIXxea8K$C6JV2
OSB GROUP PLCGB00BLDRH36017-Nov-202313:29:04GBp329384.20BATExea8K$C6JV4
OSB GROUP PLCGB00BLDRH36017-Nov-202313:29:04GBp35384.20CHIXxea8K$C6JV6
OSB GROUP PLCGB00BLDRH36017-Nov-202313:26:18GBp208384.20BATExea8K$C6Hfu
OSB GROUP PLCGB00BLDRH36017-Nov-202313:23:03GBp232383.80CHIXxea8K$C6U86
OSB GROUP PLCGB00BLDRH36017-Nov-202313:23:01GBp255384.20BATExea8K$C6UB0
OSB GROUP PLCGB00BLDRH36017-Nov-202313:23:01GBp208384.20BATExea8K$C6UBG
OSB GROUP PLCGB00BLDRH36017-Nov-202313:23:01GBp169384.20BATExea8K$C6UBP
OSB GROUP PLCGB00BLDRH36017-Nov-202313:23:01GBp300384.20BATExea8K$C6UBR
OSB GROUP PLCGB00BLDRH36017-Nov-202313:23:01GBp300384.20BATExea8K$C6UBT
OSB GROUP PLCGB00BLDRH36017-Nov-202313:23:01GBp343384.20BATExea8K$C6UBV
OSB GROUP PLCGB00BLDRH36017-Nov-202313:23:01GBp175384.20BATExea8K$C6UAX
OSB GROUP PLCGB00BLDRH36017-Nov-202313:23:01GBp8384.00CHIXxea8K$C6UAy
OSB GROUP PLCGB00BLDRH36017-Nov-202313:23:01GBp40384.00CHIXxea8K$C6UA@
OSB GROUP PLCGB00BLDRH36017-Nov-202313:23:01GBp4384.00CHIXxea8K$C6UA0
OSB GROUP PLCGB00BLDRH36017-Nov-202313:13:41GBp204383.60XLONxea8K$C6RC7
OSB GROUP PLCGB00BLDRH36017-Nov-202313:13:41GBp320383.60BATExea8K$C6RC8
OSB GROUP PLCGB00BLDRH36017-Nov-202313:13:41GBp12383.60XLONxea8K$C6RFx
OSB GROUP PLCGB00BLDRH36017-Nov-202313:13:41GBp14383.60XLONxea8K$C6RFy
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:16GBp1,003383.20BATExea8K$C6Ok3
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:16GBp208383.20XLONxea8K$C6Ok8
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:16GBp278383.00XLONxea8K$C6OkF
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:16GBp278383.00BATExea8K$C6OkH
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:16GBp278383.00CHIXxea8K$C6OkJ
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:06GBp328383.40XLONxea8K$C6Ord
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:06GBp300383.40XLONxea8K$C6Orf
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:06GBp300383.40XLONxea8K$C6Orh
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:06GBp600383.40XLONxea8K$C6Orj
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:06GBp300383.40XLONxea8K$C6Orl
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:06GBp69383.40XLONxea8K$C6Orx
OSB GROUP PLCGB00BLDRH36017-Nov-202313:12:06GBp206383.40XLONxea8K$C6Orz
OSB GROUP PLCGB00BLDRH36017-Nov-202313:03:56GBp208383.20BATExea8K$C67RP
OSB GROUP PLCGB00BLDRH36017-Nov-202313:03:55GBp10382.80XLONxea8K$C67Qn
OSB GROUP PLCGB00BLDRH36017-Nov-202313:03:35GBp530383.20BATExea8K$C64jl
OSB GROUP PLCGB00BLDRH36017-Nov-202313:03:35GBp12383.20BATExea8K$C64jn
OSB GROUP PLCGB00BLDRH36017-Nov-202313:03:35GBp490383.40XLONxea8K$C64jv
OSB GROUP PLCGB00BLDRH36017-Nov-202313:03:35GBp240383.20XLONxea8K$C64jx
OSB GROUP PLCGB00BLDRH36017-Nov-202313:03:35GBp507383.20XLONxea8K$C64j$
OSB GROUP PLCGB00BLDRH3